Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QSWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.515 | -0.07 | -0.34% | 20.59 | 20.59 | 20.515 | 118 |
| May 21 2024 | 20.5848 | 0.06 | 0.31% | 20.5848 | 20.5848 | 20.5848 | 0 |
| May 20 2024 | 20.5203 | 0.08 | 0.39% | 20.5203 | 20.5203 | 20.5203 | 46 |
| May 17 2024 | 20.4401 | -0.07 | -0.34% | 20.4401 | 20.4401 | 20.4401 | 1 |
| May 16 2024 | 20.5107 | -0.05 | -0.27% | 20.5107 | 20.5107 | 20.5107 | 34 |
| May 15 2024 | 20.5655 | 0.32 | 1.56% | 20.5655 | 20.5655 | 20.5655 | 42 |
| May 14 2024 | 20.2496 | 0.14 | 0.71% | 20.14 | 20.29 | 20.13 | 702 |
| May 13 2024 | 20.1066 | 0.04 | 0.18% | 20.12 | 20.12 | 20.1066 | 20 |
| May 10 2024 | 20.0695 | 0.01 | 0.04% | 20.10 | 20.10 | 20.0695 | 2 |
| May 09 2024 | 20.0613 | 0.04 | 0.21% | 20.00 | 20.0613 | 20.00 | 8 |
| May 08 2024 | 20.02 | -0.05 | -0.23% | 20.02 | 20.02 | 20.02 | 0 |
| May 07 2024 | 20.0665 | 0.04 | 0.22% | 20.0665 | 20.0665 | 20.0665 | 39 |
| May 06 2024 | 20.0225 | 0.15 | 0.77% | 20.0225 | 20.0225 | 20.0225 | 0 |
| May 03 2024 | 19.8701 | 0.36 | 1.86% | 19.8701 | 19.8701 | 19.8701 | 0 |
| May 02 2024 | 19.5079 | 0.19 | 1.01% | 19.5079 | 19.5079 | 19.5079 | 0 |
| May 01 2024 | 19.3134 | -0.04 | -0.21% | 19.3134 | 19.3134 | 19.3134 | 0 |
| Apr 30 2024 | 19.3544 | -0.30 | -1.51% | 19.3544 | 19.3544 | 19.3544 | 10 |
| Apr 29 2024 | 19.6503 | 0.09 | 0.48% | 19.6503 | 19.6503 | 19.6503 | 0 |
| Apr 26 2024 | 19.5573 | 0.25 | 1.31% | 19.5573 | 19.5573 | 19.5573 | 1 |
| Apr 25 2024 | 19.3035 | -0.16 | -0.80% | 19.3035 | 19.3035 | 19.3035 | 0 |
| Apr 24 2024 | 19.4593 | 0.01 | 0.05% | 19.4593 | 19.4593 | 19.4593 | 0 |
| Apr 23 2024 | 19.45 | 0.22 | 1.13% | 19.45 | 19.45 | 19.45 | 0 |
| Apr 22 2024 | 19.2321 | 0.10 | 0.53% | 19.22 | 19.2321 | 19.22 | 1 |
| Apr 19 2024 | 19.1303 | -0.24 | -1.24% | 19.1303 | 19.1303 | 19.1303 | 4 |
| Apr 18 2024 | 19.3699 | -0.16 | -0.83% | 19.3699 | 19.3699 | 19.3699 | 0 |
| Apr 17 2024 | 19.5323 | -0.08 | -0.39% | 19.5323 | 19.5323 | 19.5323 | 0 |
| Apr 16 2024 | 19.6083 | -0.05 | -0.26% | 19.6083 | 19.6083 | 19.6083 | 0 |
| Apr 15 2024 | 19.6597 | -0.31 | -1.55% | 19.6597 | 19.6597 | 19.6597 | 0 |
| Apr 12 2024 | 19.9699 | -0.17 | -0.83% | 20.02 | 20.02 | 19.9699 | 4 |
| Apr 11 2024 | 20.1367 | 0.25 | 1.24% | 20.1367 | 20.1367 | 20.1367 | 94 |
| Apr 10 2024 | 19.89 | -0.34 | -1.70% | 19.89 | 19.89 | 19.89 | 1 |
| Apr 09 2024 | 20.2333 | 0.09 | 0.44% | 20.2333 | 20.2333 | 20.2333 | 0 |
| Apr 08 2024 | 20.145 | -0.06 | -0.28% | 20.145 | 20.145 | 20.145 | 0 |
| Apr 05 2024 | 20.201 | 0.07 | 0.34% | 20.201 | 20.201 | 20.201 | 2 |
| Apr 04 2024 | 20.1331 | -0.14 | -0.68% | 20.1331 | 20.1331 | 20.1331 | 1 |
| Apr 03 2024 | 20.2704 | 0.03 | 0.13% | 20.15 | 20.2704 | 20.15 | 3 |
| Apr 02 2024 | 20.2448 | -0.15 | -0.75% | 20.15 | 20.2448 | 20.15 | 364 |
| Apr 01 2024 | 20.3984 | -0.09 | -0.43% | 20.15 | 20.46 | 20.15 | 10,703 |
| Mar 28 2024 | 20.4858 | -0.04 | -0.19% | 20.4858 | 20.4858 | 20.4858 | 135 |
| Mar 27 2024 | 20.5253 | 0.08 | 0.39% | 20.5253 | 20.5253 | 20.5253 | 0 |
| Mar 26 2024 | 20.4446 | -0.17 | -0.84% | 20.4446 | 20.4446 | 20.4446 | 1 |
| Mar 25 2024 | 20.6187 | -0.09 | -0.42% | 20.6187 | 20.6187 | 20.6187 | 0 |
| Mar 22 2024 | 20.7054 | 0.08 | 0.39% | 20.7054 | 20.7054 | 20.7054 | 0 |
| Mar 21 2024 | 20.6249 | 0.08 | 0.38% | 20.67 | 20.67 | 20.6249 | 145 |
| Mar 20 2024 | 20.5464 | 0.18 | 0.89% | 20.5464 | 20.5464 | 20.5464 | 0 |
| Mar 19 2024 | 20.3652 | 0.08 | 0.38% | 20.3652 | 20.3652 | 20.3652 | 50 |
| Mar 18 2024 | 20.2874 | 0.12 | 0.57% | 20.2874 | 20.2874 | 20.2874 | 0 |
| Mar 15 2024 | 20.172 | -0.17 | -0.84% | 20.172 | 20.172 | 20.172 | 0 |
| Mar 14 2024 | 20.3428 | -0.16 | -0.80% | 20.3428 | 20.3428 | 20.3428 | 0 |
| Mar 13 2024 | 20.5069 | -0.16 | -0.75% | 20.5069 | 20.5069 | 20.5069 | 1 |
| Mar 12 2024 | 20.6625 | 0.14 | 0.69% | 20.6625 | 20.6625 | 20.6625 | 0 |
| Mar 11 2024 | 20.5208 | -0.09 | -0.44% | 20.5208 | 20.5208 | 20.5208 | 0 |
| Mar 08 2024 | 20.6111 | -0.19 | -0.91% | 20.6111 | 20.6111 | 20.6111 | 0 |
| Mar 07 2024 | 20.7999 | 0.24 | 1.17% | 20.7999 | 20.7999 | 20.7999 | 0 |
| Mar 06 2024 | 20.5596 | 0.13 | 0.65% | 20.5596 | 20.5596 | 20.5596 | 38 |
| Mar 05 2024 | 20.4274 | -0.17 | -0.82% | 20.4274 | 20.4274 | 20.4274 | 50 |
| Mar 04 2024 | 20.5953 | -0.09 | -0.43% | 20.5953 | 20.5953 | 20.5953 | 0 |
| Mar 01 2024 | 20.685 | 0.27 | 1.34% | 20.72 | 20.72 | 20.685 | 2 |
| Feb 29 2024 | 20.4113 | 0.17 | 0.84% | 20.3544 | 20.4113 | 20.3544 | 100 |
| Feb 28 2024 | 20.2415 | -0.03 | -0.14% | 20.2415 | 20.2415 | 20.2415 | 0 |
| Feb 27 2024 | 20.2701 | -0.02 | -0.09% | 20.2701 | 20.2701 | 20.2701 | 1 |
| Feb 26 2024 | 20.2879 | -0.04 | -0.18% | 20.2879 | 20.2879 | 20.2879 | 1 |
| Feb 23 2024 | 20.3247 | 0.03 | 0.15% | 20.3247 | 20.3247 | 20.3247 | 0 |
