We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.20 | 11.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.30 | 8.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.60 | 3.40 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.00 | 3.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.35 | 4.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.70 | 4.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.05 | 5.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.45 | 5.70 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.85 | 6.20 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.00 | 7.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions