S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Revenue ETF (RWL)
Invesco S&P 500 Revenue ETF (RWL) Options

Invesco S&P 500 Revenue ETF (RWL)

127.98

0.16

(0.13%)

Closed June 30 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Invesco S&P 500 Revenue ETF (RWL) Options

RWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	8.50	12.80	0.00	10.65	0.00	0.00 %	0	0	-
119.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
120.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
121.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
122.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
123.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
124.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
125.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
126.00	1.05	5.00	0.00	3.025	0.00	0.00 %	0	0	-
127.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
128.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
129.00	0.50	2.60	0.00	1.55	0.00	0.00 %	0	0	-
130.00	0.20	1.85	0.00	1.025	0.00	0.00 %	0	0	-
131.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
132.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
122.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
123.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
125.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
126.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
127.00	0.75	3.00	0.00	1.875	0.00	0.00 %	0	0	-
128.00	1.10	3.00	0.00	2.05	0.00	0.00 %	0	0	-
129.00	1.55	3.00	0.00	2.275	0.00	0.00 %	0	0	-
130.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
131.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
132.00	2.00	6.70	0.00	4.35	0.00	0.00 %	0	0	-
133.00	3.00	7.60	0.00	5.30	0.00	0.00 %	0	0	-
134.00	3.40	8.20	0.00	5.80	0.00	0.00 %	0	0	-
135.00	4.80	9.50	0.00	7.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

US Market News

US Market News 5 minutes ago

Box Announces Expansion of Box Zones in Three New Regions to Bring Greater Control and Data Governance to Global OrganisationsJune 30, 2026 3:00 AM
Business Wire Box introduces new Zones in Switzerland, Israel, and Singapore to support customers with regional c

Investors3

Investors3 11 minutes ago

That is good meaningful news for Ripple to accomplish this in Japan!

Wow! I could tell that Massachusetts Senator Elizabeth "Pocahontas" Warren was against passing the Clarity Act, but 40 amendments or proposals by just her against certain crypto...she seems to be out to destroy crypt

jhdf51

jhdf51 22 minutes ago

By July 10 affordable housing will become law….President Trump, even without his signature will probably allow it to go through without Veto.

RKT👍🙏

JHD

DD_dempsey

DD_dempsey 22 minutes ago

Great to see you again. Will do. DM chat this week

madcasper

madcasper 27 minutes ago

what if bitcoin was just one of the ways to fulfill your wildest dreams..
https://www.youtube.com/watch?v=ZCY_IITUM5o

cottonisking

cottonisking 32 minutes ago

Structured Event is born: 9 sitesTo satisfy LBHI Class 10A (Subordinated Class 10A Claims) in full under the Lehman Brothers Holdings Inc. (LBHI) Plan of Reorganization, the estate must successfully complete a sequential, multi-tiered cash satisfaction process.Because Class 10A consists of deeply su

US Market News

US Market News 35 minutes ago

Creating Shareholder Value Through a Possible Prologis and SEGRO CombinationJune 30, 2026 2:14 AM
PR Newswire (US) Publication of Investor Presentation in Relation to the Possible CombinationNOT FOR RELEASE, PUBLICATION OR DISTRIBU

US Market News

US Market News 36 minutes ago

Just - Evotec Biologics Launches J.TRAIN to Deliver Turnkey Continuous Manufacturing for BiologicsJune 30, 2026 2:16 AM
PR Newswire (US) Expands Just – Evotec Biologics partner-enablement and technology licensing model for proprietary c

jhdf51

jhdf51 40 minutes ago

Heck I forgot that, was something happening on the 30th?

JHD

US Market News

US Market News 50 minutes ago

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 30, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar

US Market News

US Market News 50 minutes ago

Guardian Metal Resources PLC Announces Pilot Mountain Pre-Feasibility Study ResultsJune 30, 2026 2:00 AM
ACCESS NewswirePositive Pre-Feasibility Study Results for the Pilot Mountain Tungsten ProjectPFS Completion marks a critical

CA Market News

CA Market News 50 minutes ago

Exercise of Restricted Share UnitsJune 30, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sint

CA Market News

CA Market News 50 minutes ago

Notice of Annual and Special Meeting of ShareholdersJune 30, 2026 2:05 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSX-V:SEI)(AIM:SEI)(OTCQX:SE

wallstreet1231

wallstreet1231 55 minutes ago

Once this gets off the EM look for buys like never seen before.

cottonisking

cottonisking 59 minutes ago

11 sitesTo satisfy Lehman Brothers Holdings Inc. (LBHI) Class 3 (Senior Unsecured Claims) in full, the estate would technically require cash equal to 100% of the aggregate total of all allowed claims within that class, plus any contractually or legally mandated post-petition interest if applicable.B

US Market News

US Market News 1 hour ago

Europe Accelerates in AI Race But a Growing Divide Threatens ProgressJune 30, 2026 1:59 AM
Business Wire European companies improved AI readiness faster over the past six months, although North American firms remain ahead overall Europe’s largest compan

Investors3

Investors3 1 hour ago

Apple supplier Tata Electronics tightens security after data breach
Friday, June 26, 2026 9:03 am
2 Comments

https://macdailynews.com/2026/06/26/apple-supplier-tata-electronics-tightens-security-after-data-breach/

Apple’s tough negotiations may have helped

Investors3

Investors3 1 hour ago

System Update: Take Control of Your Money with Coinbase
Jun 16, 2026

Since our last System Update, we have been hard at work building upon the product foundations that make the Everything Exchange possible. More assets to trade, more ways to trade them, and a more robust financ

US Market News

US Market News 1 hour ago

HAFNIA LIMITED: Hafnia Announces Planned CEO SuccessionJune 30, 2026 1:33 AM
Business Wire Hafnia Limited (“Hafnia”, the “Company”, OSE ticker code: “HAFNI”, NYSE ticker code: “HAFN”) announces today that Mikael Skov has decided to step down as Chief Executive Officer (CEO) of

jay14

jay14 1 hour ago

HELLO!!!!
Seriously I knew the technology from yesteryear is absolutely, positively outdated!!!!
Just as the 9,000 or so followers knew that the old technology was outdated....

But I also know that the technology has been updated....
I haven't been on this board

Ocean Power

Ocean Power 2 hours ago

Not quite a nothing burger with small volume at 80*

tnyellowtomcat

tnyellowtomcat 2 hours ago

All,

It looks like the "Prudent" bears are growling tonight!!

Expect more growling and howling if LQMT rises higher!

IMHO - Tomcat

tnyellowtomcat

tnyellowtomcat 2 hours ago

Watcher777,

What is the meaning of this:

"
"

and later in your message this:

""?

It looks to me like some sort of code to someone?

?? - Tomcat

PencilNeckGeek

PencilNeckGeek 2 hours ago

You mean the same liquidated dead company that caused you to feel the need to create profile on ihub 8 years ago just to remind shareholders, EVERY SINGLE DAY for 8 years,that its a dead liquidated company?? and to top it off, you've just hung around every day for 8 years with no vested interest wh

jour_trader

jour_trader 2 hours ago

Just finished run through of 10K. Pretty solid financials overall. Here are some initial thoughts:
Accrued bonuses - only small amount was accrued throughout year. Chairman pulling strings behind the scene? $0.5M accrued Q3 vs. $5.3M accrued Q4. Note who is on the compensation committee: Th

Invesco S&P 500 Revenue ...

Productivity Technologies (EM)

Nickel Industries

Valdor Technology

Invesco S&P World Health...

Toho Acetylene (PK)

Deutsche Wohnen

DAX All Cap 10 Percent C...

Scandium Canada

Zhongsheng (PK)

Tomra Systems (PK)

T Mobile Canadian Deposi...

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.