Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Senseonics Holdings Inc | SENS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0046 | 1.10% | 0.4228 | 18:06:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.425 | 0.4142 | 0.4279 | 0.4157 | 0.4182 |
SENS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4101 | 0.445 | 0.3838 | 0.4135848 | 1,691,337 | 0.0127 | 3.10% |
| 1 Month | 0.535 | 0.5401 | 0.3838 | 0.4601583 | 2,558,724 | -0.1122 | -20.97% |
| 3 Months | 0.55 | 0.75 | 0.3838 | 0.5705521 | 2,585,068 | -0.1272 | -23.13% |
| 6 Months | 0.504 | 0.75 | 0.3838 | 0.575995 | 2,434,273 | -0.0812 | -16.11% |
| 1 Year | 0.5908 | 1.05 | 0.3838 | 0.6666103 | 4,043,729 | -0.168 | -28.44% |
| 3 Years | 2.05 | 4.58 | 0.3838 | 2.33 | 7,573,106 | -1.63 | -79.38% |
| 5 Years | 2.32 | 5.56 | 0.3497 | 2.37 | 8,300,267 | -1.90 | -81.78% |
SENS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4157 | -0.0025 | -0.60% | 0.425 | 0.4279 | 0.4142 | 926,744 |
| Apr 25 2024 | 0.4182 | -0.0148 | -3.42% | 0.42 | 0.4296 | 0.4016 | 1,265,026 |
| Apr 24 2024 | 0.433 | 0.003 | 0.70% | 0.4348 | 0.445 | 0.4251 | 1,414,167 |
| Apr 23 2024 | 0.43 | 0.0312 | 7.82% | 0.4013 | 0.4345 | 0.4013 | 1,653,001 |
| Apr 22 2024 | 0.3988 | -0.0004 | -0.10% | 0.4008 | 0.4082 | 0.3838 | 2,158,895 |
| Apr 19 2024 | 0.3992 | -0.0168 | -4.04% | 0.4101 | 0.42 | 0.396 | 1,977,976 |
| Apr 18 2024 | 0.416 | 0.0138 | 3.43% | 0.41 | 0.4298 | 0.40 | 2,225,668 |
| Apr 17 2024 | 0.4022 | -0.0299 | -6.92% | 0.4323 | 0.44 | 0.40 | 5,007,532 |
| Apr 16 2024 | 0.4321 | -0.005 | -1.14% | 0.4371 | 0.446 | 0.432 | 3,004,547 |
| Apr 15 2024 | 0.4371 | -0.0439 | -9.13% | 0.4806 | 0.4872 | 0.4321 | 6,016,204 |
| Apr 12 2024 | 0.481 | -0.02 | -3.99% | 0.4971 | 0.5038 | 0.48 | 2,186,274 |
| Apr 11 2024 | 0.501 | -0.0016 | -0.32% | 0.502 | 0.513 | 0.485 | 1,334,690 |
| Apr 10 2024 | 0.5026 | -0.0174 | -3.35% | 0.51 | 0.528 | 0.4931 | 2,932,333 |
| Apr 09 2024 | 0.52 | 0.02 | 4.00% | 0.5039 | 0.53 | 0.502 | 1,796,958 |
| Apr 08 2024 | 0.50 | 0.012 | 2.46% | 0.4913 | 0.52 | 0.4913 | 1,754,188 |
| Apr 05 2024 | 0.488 | -0.006 | -1.21% | 0.4968 | 0.5139 | 0.488 | 2,492,253 |
| Apr 04 2024 | 0.494 | -0.0085 | -1.69% | 0.505 | 0.518 | 0.482 | 3,864,517 |
| Apr 03 2024 | 0.5025 | -0.0075 | -1.47% | 0.51 | 0.5195 | 0.50 | 1,976,567 |
| Apr 02 2024 | 0.51 | -0.0135 | -2.58% | 0.5212 | 0.527 | 0.5025 | 3,850,160 |
| Apr 01 2024 | 0.5235 | -0.0076 | -1.43% | 0.535 | 0.5401 | 0.52 | 2,258,687 |
| Mar 28 2024 | 0.5311 | -0.0325 | -5.77% | 0.57 | 0.57 | 0.53 | 4,346,557 |
| Mar 27 2024 | 0.5636 | 0.0096 | 1.73% | 0.5608 | 0.5697 | 0.5521 | 1,128,911 |
