We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0041 | -0.683333333333 | 0.6 | 0.63 | 0.505 | 3623045 | 0.58031814 | CS |
| 4 | -0.0253 | -4.07276239536 | 0.6212 | 0.78 | 0.5 | 4556685 | 0.65560083 | CS |
| 12 | -0.252 | -29.7204859064 | 0.8479 | 1.4 | 0.5 | 8078551 | 0.89836361 | CS |
| 26 | 0.2362 | 65.6658326383 | 0.3597 | 1.4 | 0.25 | 9601768 | 0.67620339 | CS |
| 52 | 0.1153 | 23.9908447774 | 0.4806 | 1.4 | 0.25 | 6129235 | 0.61366185 | CS |
| 156 | -1.0941 | -64.7396449704 | 1.69 | 2.44 | 0.25 | 4654328 | 0.81865592 | CS |
| 260 | -0.1041 | -14.8714285714 | 0.7 | 5.56 | 0.25 | 9179000 | 2.18963992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 0.6044 | -0.0115 | -1.87 | 0.615 | 0.6199 | 0.592 | 1251445 |
| 1744669800 | 0.6159 | 0.0172 | 2.87 | 0.63 | 0.63 | 0.580101 | 2151261 |
| 1744410600 | 0.5987 | 0.0277001 | 4.85 | 0.59 | 0.5987 | 0.5568 | 2071095 |
| 1744324200 | 0.5709999 | -0.0315 | -5.23 | 0.61 | 0.61 | 0.5511 | 3238083 |
| 1744237800 | 0.6025 | 0.0808 | 15.49 | 0.51 | 0.6288 | 0.508 | 6744613 |
| 1744151400 | 0.5217 | -0.0337 | -6.07 | 0.6 | 0.6 | 0.505 | 3973089 |
| 1744065000 | 0.5554 | -0.0172 | -3.00 | 0.5273 | 0.5789 | 0.5 | 4894889 |
| 1743805800 | 0.5726 | -0.0434 | -7.05 | 0.59 | 0.5946 | 0.541 | 6463588 |
| 1743719400 | 0.616 | -0.0386 | -5.90 | 0.6044 | 0.6452 | 0.6044 | 2233617 |
| 1743633000 | 0.6546 | -0.0103 | -1.55 | 0.65 | 0.6899999 | 0.65 | 1765380 |
| 1743546600 | 0.6649 | 0.0088 | 1.34 | 0.66 | 0.6837 | 0.6536999 | 1482277 |
| 1743460200 | 0.6561 | -0.0194 | -2.87 | 0.6467 | 0.6778 | 0.6328 | 3568302 |
| 1743201000 | 0.6755 | -0.0311 | -4.40 | 0.7007 | 0.71 | 0.6705 | 2005210 |
| 1743114600 | 0.7066 | -0.0134 | -1.86 | 0.71 | 0.719 | 0.675 | 2436970 |
| 1743028200 | 0.72 | -0.0367 | -4.85 | 0.7473 | 0.76 | 0.6999 | 2512271 |
| 1742941800 | 0.7567 | 0.0097 | 1.30 | 0.7522 | 0.7604 | 0.72 | 2675343 |
| 1742855400 | 0.747 | 0.0063 | 0.85 | 0.75 | 0.78 | 0.74 | 6252459 |
| 1742596200 | 0.7407 | 0.0218 | 3.03 | 0.7183 | 0.76 | 0.6899999 | 9505487 |
| 1742509800 | 0.7189 | 0.0452 | 6.71 | 0.6631 | 0.73 | 0.65 | 9850154 |
| 1742423400 | 0.6737 | 0.0769 | 12.89 | 0.601 | 0.6771 | 0.601 | 11585766 |
| 1742337000 | 0.5968 | -0.022 | -3.56 | 0.6212 | 0.6225 | 0.5715 | 5680799 |
| 1742250600 | 0.6188 | 0.0257 | 4.33 | 0.5988 | 0.6333 | 0.5931 | 4599686 |
| 1741991400 | 0.5931 | 0.0264 | 4.66 | 0.5719999 | 0.617 | 0.5719999 | 2634888 |
| 1741905000 | 0.5667 | -0.047 | -7.66 | 0.6232 | 0.6259 | 0.562 | 4619244 |
| 1741818600 | 0.6137 | 0.0137 | 2.28 | 0.621 | 0.6798999 | 0.6104 | 4538800 |
| 1741732200 | 0.6 | 0.0165 | 2.83 | 0.5836 | 0.6116 | 0.5730499 | 5252054 |
| 1741645800 | 0.5835 | -0.063 | -9.74 | 0.6247 | 0.64 | 0.5709999 | 5764476 |
| 1741390200 | 0.6465 | 0.0323 | 5.26 | 0.6146 | 0.65 | 0.562 | 11453493 |
| 1741303800 | 0.6142 | -0.0788 | -11.37 | 0.6768999 | 0.68 | 0.5782 | 12190249 |
| 1741217400 | 0.6929999 | -0.009 | -1.28 | 0.6949999 | 0.738 | 0.66 | 7214116 |
| 1741131000 | 0.702 | -0.168 | -19.31 | 0.6987 | 0.769 | 0.62 | 15843405 |
| 1741044600 | 0.87 | 0.02 | 2.35 | 0.8869 | 0.96 | 0.8404 | 12938228 |
| 1740785400 | 0.85 | 0.0237 | 2.87 | 0.8124 | 0.855 | 0.7801 | 7050856 |
| 1740699000 | 0.8263 | -0.0525 | -5.97 | 0.9087 | 0.918 | 0.8101 | 7483544 |
| 1740612600 | 0.8788 | 0.0468 | 5.63 | 0.88 | 0.92 | 0.8413 | 7097070 |
| 1740526200 | 0.832 | -0.088 | -9.57 | 0.9 | 0.92 | 0.8209999 | 8360701 |
| 1740439800 | 0.92 | -0.0411 | -4.28 | 1.04 | 1.0481 | 0.87 | 10866529 |
| 1740180600 | 0.9611 | -0.1289 | -11.83 | 1.1 | 1.105 | 0.9611 | 10227140 |
| 1740094200 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1299999 | 1.04 | 6696230 |
| 1740007800 | 1.1 | -0.03 | -2.65 | 1.15 | 1.19 | 1.1 | 6896343 |
| 1739921400 | 1.1299999 | -0.11 | -8.87 | 1.26 | 1.28 | 1.12 | 8780967 |
| 1739575800 | 1.24 | -0.07 | -5.34 | 1.37 | 1.3899999 | 1.17 | 13202824 |
| 1739489400 | 1.31 | 0.14 | 11.97 | 1.23 | 1.4 | 1.22 | 25210495 |
| 1739403000 | 1.17 | 0.07 | 6.36 | 1.12 | 1.25 | 1.0938 | 18138911 |
| 1739316600 | 1.1 | 0.08 | 7.84 | 1.01 | 1.15 | 1.0035 | 9401012 |
| 1739230200 | 1.02 | -0.02 | -1.92 | 1.08 | 1.09 | 1.01 | 5046882 |
| 1738971000 | 1.04 | 0.12 | 13.29 | 0.93 | 1.04 | 0.9101 | 8532042 |
| 1738884600 | 0.918 | -0.022 | -2.34 | 0.9377 | 0.9488 | 0.91 | 3836739 |
| 1738798200 | 0.94 | 0.02 | 2.17 | 0.9199 | 0.95 | 0.903 | 4431279 |
| 1738711800 | 0.92 | 0.0249 | 2.78 | 0.9095 | 0.9499 | 0.88 | 5193467 |
| 1738625400 | 0.8951 | -0.0657 | -6.84 | 0.84 | 0.9375 | 0.79 | 14814871 |
| 1738366200 | 0.9608 | -0.1292 | -11.85 | 1.08 | 1.09 | 0.92 | 17007702 |
| 1738279800 | 1.09 | 0.05 | 4.81 | 1.06 | 1.11 | 1.05 | 4501849 |
| 1738193400 | 1.04 | -0.07 | -6.31 | 1.1 | 1.12 | 1.04 | 4804335 |
| 1738107000 | 1.11 | 0.05 | 4.72 | 1.12 | 1.12 | 1.04 | 6118234 |
| 1738020600 | 1.06 | -0.07 | -6.19 | 1.09 | 1.2 | 1 | 18129820 |
| 1737761400 | 1.1299999 | 0.15 | 15.29 | 1.02 | 1.15 | 1.01 | 18910104 |
| 1737675000 | 0.9801 | 0 | 0.00 | 0.9801 | 0.9801 | 0.9801 | 0 |
| 1737588600 | 0.9801 | 0.0747 | 8.25 | 0.9145 | 1.04 | 0.8962 | 29739572 |
| 1737502200 | 0.9054 | 0.0575 | 6.78 | 0.8479 | 0.91 | 0.7618 | 11271397 |
| 1737156600 | 0.8479 | -0.0271 | -3.10 | 0.8905 | 0.93 | 0.79 | 19041773 |
| 1737070200 | 0.875 | 0.164 | 23.07 | 0.7 | 0.9097 | 0.6998 | 40682288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
