ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Senseonics Holdings Inc

Senseonics Holdings Inc (SENS)

0.85
0.0237
(2.87%)
Closed February 28 3:00PM
0.8498
-0.0002
(-0.02%)
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2502-22.74545454551.11.1050.810188069970.89027333CS
4-0.2302-21.31481481481.081.40.79100232291.05186235CS
120.5927230.5328665890.25711.40.25151693720.75549474CS
260.4498112.450.41.40.2595330000.63033013CS
520.179826.83582089550.671.40.2556913870.60375201CS
156-1.0002-54.06486486491.852.440.2546866360.88864538CS
260-0.5202-37.97080291971.375.560.2590826772.20486627CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407854000.850.02372.870.81240.8550.78017050856
17406990000.8263-0.0525-5.970.90870.9180.81017483544
17406126000.87880.04685.630.880.920.84137097070
17405262000.832-0.088-9.570.90.920.82099998360701
17404398000.92-0.0411-4.281.041.04810.8710866529
17401806000.9611-0.1289-11.831.11.1050.961110227140
17400942001.09-0.01-0.911.091.12999991.046696230
17400078001.1-0.03-2.651.151.191.16896343
17399214001.1299999-0.11-8.871.261.281.128780967
17395758001.24-0.07-5.341.371.38999991.1713202824
17394894001.310.1411.971.231.41.2225210495
17394030001.170.076.361.121.251.093818138911
17393166001.10.087.841.011.151.00359401012
17392302001.02-0.02-1.921.081.091.015018983
17389710001.040.1213.290.931.040.91018257392
17388846000.918-0.022-2.340.93770.94880.913836739
17387982000.940.022.170.91990.950.9034431279
17387118000.920.02492.780.90950.94990.885193467
17386254000.8951-0.0657-6.840.840.93750.7914292746
17383662000.9608-0.1292-11.851.081.090.9217048977
17382798001.090.054.811.061.111.054555395
17381934001.04-0.07-6.311.11.121.044804335
17381070001.110.054.721.121.121.046118234
17380206001.06-0.07-6.191.091.2118129820
17377614001.12999990.1515.291.021.151.0118910104
17376750000.980100.000.98010.98010.98010
17375886000.98010.07478.250.91451.040.896229739572
17375022000.90540.05756.780.84790.910.761811242951
17371566000.8479-0.0271-3.100.89050.930.7919041773
17370702000.8750.16423.070.70.90970.699840682288
17369838000.711-0.0344-4.610.740.740.6710267186
17368974000.7453999-0.0046-0.610.76370.79980.7110646985
17368110000.75-0.0274-3.520.750.810.6732281527
17365518000.77740.34780.620.50.82990.4821127581243
17363790000.4304-0.0409-8.680.47150.4740.42559020299
17362926000.47130.00210.450.47450.51490.473695593
17362062000.4692-0.0311-6.220.50.52820.45348939639
17359470000.50030.02725.750.470.510.474649634
17358606000.4731-0.0503-9.610.520.520.46455452611
17356878000.5234-0.0265-4.820.53330.5450.47526987978
17356014000.5499-0.0423-7.140.52110.590.52117274256
17353422000.59219990.00619991.060.62530.69690.5619753323
17352558000.5860.110223.160.480.59870.465519182108
17350778400.47580.00280.590.47220.4850.45323583499
17349966000.4730.01322.870.47630.4890.46015567399
17347374000.45980.01784.030.43250.4950.423611792347
17346510000.4420.0368.870.41710.45950.40239012493
17345646000.406-0.0135-3.220.41580.44850.49613966
17344782000.4195-0.0211-4.790.44890.4550.39913555670
17343918000.4406-0.0062-1.390.45950.5280.43929700506
17341326000.44680.01573.640.50.5260.4351003548
17340462000.43110.070619.580.36420.4649990.36325078005
17339598000.36050.05317.240.320.3770.3222144124
17338734000.30750.01856.400.290.32440.28979346652
17337870000.2890.034713.650.260.29450.25711147904
17335278000.2543-0.0007-0.270.25710.27490.258201750
17334414000.255-0.0259-9.220.27860.27970.252813711307
17333550000.2809-0.0286-9.240.30640.31750.287613093
17332686000.3095-0.0018-0.580.30960.31960.35455044
17331822000.3113-0.0001-0.030.3050.321860.3053733853

Your Recent History

Delayed Upgrade Clock