ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Senseonics Holdings Inc

Senseonics Holdings Inc (SENS)

0.5931
0.0264
(4.66%)
At close: March 14 3:00PM
0.60
0.0069
( 1.16% )
After Hours: 6:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0146-2.375528799220.61460.67990.56263256130.61093441CS
4-0.77-56.2043795621.371.390.56287619090.84434195CS
120.167538.72832369940.43251.40.4236133201320.83997623CS
260.19347.42014742010.4071.40.25101773190.64103313CS
520.035.263157894740.571.40.2559840500.60801162CS
156-1.04-63.41463414631.642.440.2547003130.85953564CS
260-0.16-21.05263157890.765.560.2591654182.19905538CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419050000.5667-0.047-7.660.62320.62590.5624619244
17418186000.61370.01372.280.6210.67989990.61044538800
17417322000.60.01652.830.58360.61160.57304995252054
17416458000.5835-0.063-9.740.62470.640.57099995764476
17413902000.64650.03235.260.61460.650.56211453493
17413038000.6142-0.0788-11.370.67689990.680.578212190249
17412174000.6929999-0.009-1.280.69499990.7380.667214116
17411310000.702-0.168-19.310.69870.7690.6215843405
17410446000.870.022.350.88690.960.840412938228
17407854000.850.02372.870.81240.8550.78017050856
17406990000.8263-0.0525-5.970.90870.9180.81017483544
17406126000.87880.04685.630.880.920.84137097070
17405262000.832-0.088-9.570.90.920.82099998360701
17404398000.92-0.0411-4.281.041.04810.8710866529
17401806000.9611-0.1289-11.831.11.1050.961110227140
17400942001.09-0.01-0.911.091.12999991.046696230
17400078001.1-0.03-2.651.151.191.16896343
17399214001.1299999-0.11-8.871.261.281.128780967
17395758001.24-0.07-5.341.371.38999991.1713202824
17394894001.310.1411.971.231.41.2225210495
17394030001.170.076.361.121.251.093818138911
17393166001.10.087.841.011.151.00359401012
17392302001.02-0.02-1.921.081.091.015046882
17389710001.040.1213.290.931.040.91018532042
17388846000.918-0.022-2.340.93770.94880.913836739
17387982000.940.022.170.91990.950.9034431279
17387118000.920.02492.780.90950.94990.885193467
17386254000.8951-0.0657-6.840.840.93750.7914814871
17383662000.9608-0.1292-11.851.081.090.9217007702
17382798001.090.054.811.061.111.054501849
17381934001.04-0.07-6.311.11.121.044804335
17381070001.110.054.721.121.121.046118234
17380206001.06-0.07-6.191.091.2118129820
17377614001.12999990.1515.291.021.151.0118910104
17376750000.980100.000.98010.98010.98010
17375886000.98010.07478.250.91451.040.896229739572
17375022000.90540.05756.780.84790.910.761811271397
17371566000.8479-0.0271-3.100.89050.930.7919041773
17370702000.8750.16423.070.70.90970.699840682288
17369838000.711-0.0344-4.610.740.740.6710267186
17368974000.7453999-0.0046-0.610.76370.79980.7110646985
17368110000.75-0.0274-3.520.750.810.6732281527
17365518000.77740.34780.620.50.82990.4811128161272
17363790000.4304-0.0409-8.680.47150.4740.42559041652
17362926000.47130.00210.450.47450.51490.473701451
17362062000.4692-0.0311-6.220.50.52820.45348942251
17359470000.50030.02725.750.470.510.474715519
17358606000.4731-0.0503-9.610.520.520.46455480230
17356878000.5234-0.0265-4.820.53330.5450.47526987978
17356014000.5499-0.0423-7.140.52110.590.49857683997
17353422000.59219990.00619991.060.62530.69690.5619942716
17352558000.5860.110223.160.480.59870.465519182108
17350778400.47580.00280.590.47220.4850.45323583499
17349966000.4730.01322.870.47630.4890.46015581052
17347374000.45980.01784.030.43250.4950.423611798675
17346510000.4420.0368.870.41710.45950.40239040209
17345646000.406-0.0135-3.220.41580.44850.49651606
17344782000.4195-0.0211-4.790.44890.4570.39913584824
17343918000.4406-0.0062-1.390.45950.5280.43929738656