S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
VanEck Short Muni ETF (SMB)
VanEck Short Muni ETF (SMB) Options

VanEck Short Muni ETF (SMB)

17.35

0.005

( 0.03% )

Updated: 11:02:00

VanEck Short Muni ETF (SMB) Options

SMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	2.45	4.30	0.00	3.375	0.00	0.00 %	0	0	-
15.00	1.45	3.30	0.00	2.375	0.00	0.00 %	0	0	-
16.00	0.45	2.30	0.00	1.375	0.00	0.00 %	0	0	-
17.00	0.25	1.30	0.00	0.775	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
19.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.55	1.65	0.00	1.10	0.00	0.00 %	0	0	-
19.00	0.75	2.65	0.00	1.70	0.00	0.00 %	0	0	-
20.00	1.75	3.70	0.00	2.725	0.00	0.00 %	0	0	-
21.00	2.75	4.70	0.00	3.725	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLSMPulsenmore Ltd	US$ 8.53 (150.15%)	45.25M
BOXLBoxlight Corporation	US$ 7.88 (121.35%)	16.43M
CUPRCuprina Holdings Cayman Ltd	US$ 6.24 (58.38%)	23.35M
ICCMIceCure Medical Ltd	US$ 8.3166 (35.89%)	6.84M
ABSIAbSci Corporation	US$ 9.88 (33.33%)	23.04M
AAAPPacer Barings CLO Market Flex ETF	US$ 25.07 (-69.29%)	410
ADTXAditxt Inc	US$ 0.0178 (-57.31%)	2.61B
TOYOTOYO Company Ltd	US$ 8.28 (-35.96%)	3.11M
YDESWYD Bio Ltd	US$ 0.2205 (-33.18%)	7
CGTXCognition Therapeutics Inc	US$ 1.1171 (-32.30%)	6.01M
ADTXAditxt Inc	US$ 0.0178 (-57.31%)	2.61B
GDCGD Culture Group Ltd	US$ 0.0234 (11.96%)	882.34M
MGNMegan Holdings Ltd	US$ 0.2273 (31.92%)	204.72M
WENWendys Company	US$ 7.615 (21.74%)	137.41M
INLFINLIF Limited	US$ 0.0471 (-16.34%)	122.19M

watcher777

watcher777 3 minutes ago

This is what I mean by making things up and cognitive dissonance. You could be right, but I don't think so. I believe that was just an address used and I also believe every last one of those shares are back in China.

BigBang

BigBang 3 minutes ago

APPEARS THE MARKET KNOWS WHAT IS COMINGWhat is coming?

Serpico2005

Serpico2005 4 minutes ago

No volume we are totally screwed

Fallingknife75

Fallingknife75 4 minutes ago

Added again today @ .7075.

All the best,

Knife

gladeshawk

gladeshawk 4 minutes ago

Traders may want inventory for the next, (it's coming), run up. HAWK

Overwatch

Overwatch 4 minutes ago

LOL! your funny... Minimum listing price is $4 and min $1 closing bid price... This is going to the OTC

https://www.cozen.com/news-resources/publications/2026/nyse-american-listing-standards-update-2026-new-liquidity-ipo-and-share-price-requirements-explained

Serpico2005

Serpico2005 4 minutes ago

It’s like there’s no one left to steer this ship away from an iceberg
We are doomed, no light at the end of the tunnel

jxyzobrien

jxyzobrien 5 minutes ago

fork and value area give tells
price returns to median line often
3rd time thru fork median line the charm
notice we stayed in the value area for 1.25 days.
this was accumulation
then these holders were paid
https://investorshub.advfn.com/uimage/uploads/20

vlispxpert

vlispxpert 5 minutes ago

MSTX got more 9.40's

Boston-Bets

Boston-Bets 5 minutes ago

Trump was supposed to sign the Affordable Housing Bill today, but *apparently* has cancelled signing it, for now.

https://www.cnbc.com/2026/06/24/trump-cancels-housing-bill-signing-save-america-act.html

PPS is still holding over $15 for now, so lets see where we end up

somberfox

somberfox 5 minutes ago

The permit was never not going to be approved... this isnt some highly difficult and monumental task. This is the most basic elementary task for these types of facilities. Frank and Dan just over exaggerated it and placed excessive emphasis on it after starting it extremely late and using every excu

sentiment_stocks

sentiment_stocks 5 minutes ago

but wherever they gathered it from, they have it.
… exactly.

Rainer

Rainer 6 minutes ago

Have this on close watch

vlispxpert

vlispxpert 6 minutes ago

GPUS .2050 reloading dips heavier here on out

TenKay

TenKay 7 minutes ago

I guess we will see…I am not sure we have ever seen an ipo of this magnitude with an unlock schedule so massive.

sentiment_stocks

sentiment_stocks 7 minutes ago

“Now feasible” is not an answer. It is the start of the next question.
You sound like you work at the MHRA, lol.

jhdf51

jhdf51 7 minutes ago

What’s coming? To be up like this?

JHD

Overwatch

Overwatch 7 minutes ago

I'll load a stack when it gets there but before... Glad I unloaded @ .05 something compelled me to do it...

zzNine2Five

zzNine2Five 7 minutes ago

Yes, as I was typing I noticed the sudden volume spike, it is very sad f2 are manipulated with such organized way on OTC.

vlispxpert

vlispxpert 7 minutes ago

I smell rat, I think they "fear" dipping the unknown & the "act" must be close imo

eb0783

eb0783 8 minutes ago

we now know the interim results of the PREACH-M study have been phenomenal.

The same could be said for the Live Air Study (LIVE AIR: 520 patient Phase 3 registration study in COVID 19 topline data with lenzilumab showed 54% greater likelihood of survival without ventilation)....and fo

homedaddyjake17

homedaddyjake17 8 minutes ago

i see another short sold 3 mil shares ANOTHER BIG LOSS FOR THE SHORTS LMAO BAD TIMMING

MightyX

MightyX 8 minutes ago

NYSE shareprice requirements not as strict.

US Market News

US Market News 8 minutes ago

A Taste of Paris, Powered by Square: Ladurée Canada Goes All-In on Square’s Commerce PlatformJune 24, 2026 12:00 PM
Business Wire The iconic Parisian patisserie brings Square to its growing Canadian footprint, from flagship tea salons to airport carriages

VanEck Short Muni ETF

Eqty Lkd Nts 28/06/27

Eversource Energy

Short DAX X4 Kursindex

Vontobel Financial Produ...

Huntington Bancshs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.