S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Tradr 2X Short SMR Daily ETF (SMZ)
Tradr 2X Short SMR Daily ETF (SMZ) Options

Tradr 2X Short SMR Daily ETF (SMZ)

24.66

4.58

(22.81%)

Closed June 06 3:00PM

24.21

-0.45

(-1.82%)

After Hours: 6:59PM

Tradr 2X Short SMR Daily ETF (SMZ) Options

SMZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.40	13.80	0.00	11.60	0.00	0.00 %	0	0	-
15.00	8.50	12.90	0.00	10.70	0.00	0.00 %	0	0	-
16.00	7.60	12.10	0.00	9.85	0.00	0.00 %	0	0	-
17.00	6.90	11.30	0.00	9.10	0.00	0.00 %	0	0	-
18.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-
19.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
20.00	4.30	8.80	3.10	6.55	0.00	0.00 %	0	12	-
21.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
22.00	3.00	7.20	0.00	5.10	0.00	0.00 %	0	0	-
23.00	2.30	6.50	0.00	4.40	0.00	0.00 %	0	0	-
24.00	1.80	6.20	0.00	4.00	0.00	0.00 %	0	0	-
25.00	1.60	5.70	2.75	3.65	0.00	0.00 %	0	2	-
26.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
27.00	0.90	5.10	0.00	3.00	0.00	0.00 %	0	0	-
28.00	0.45	4.90	0.00	2.675	0.00	0.00 %	0	0	-
29.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
30.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
31.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
32.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
33.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
15.00	0.05	3.30	1.00	1.675	-1.50	-60.00 %	3	6	6/05/2026
16.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
17.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
18.00	0.35	4.00	1.10	2.175	0.00	0.00 %	0	1	-
19.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
20.00	0.15	4.60	0.00	2.375	0.00	0.00 %	0	0	-
21.00	0.30	4.70	4.20	2.50	0.00	0.00 %	0	1	-
22.00	0.65	5.00	0.00	2.825	0.00	0.00 %	0	0	-
23.00	0.90	4.90	0.00	2.90	0.00	0.00 %	0	0	-
24.00	1.15	5.50	0.00	3.325	0.00	0.00 %	0	0	-
25.00	1.80	5.90	0.00	3.85	0.00	0.00 %	0	0	-
26.00	2.50	6.60	0.00	4.55	0.00	0.00 %	0	0	-
27.00	3.10	7.40	0.00	5.25	0.00	0.00 %	0	0	-
28.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-
29.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
30.00	5.40	9.80	0.00	7.60	0.00	0.00 %	0	0	-
31.00	6.30	10.60	0.00	8.45	0.00	0.00 %	0	0	-
32.00	7.10	11.20	11.02	9.15	0.00	0.00 %	0	1	-
33.00	7.90	12.10	0.00	10.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

rakp

rakp 4 minutes ago

Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.

Ridetherocket

Ridetherocket 6 minutes ago

Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage.

Hi_Lo

Hi_Lo 12 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv

DLEtest

DLEtest 14 minutes ago

I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa

Genz2

Genz2 24 minutes ago

https://puri.sm/products/liberty-phone/

Hey Methinks, this phone is MADE IN AMERICA BY AN AMERICAN COMPANY!!!! Wouldn’t it be cool if either Samsung (remember Wave has a deal with them) and/or Microsoft produced an even better Purism phone in America with Wave security software!!! A

4u2nv2

4u2nv2 35 minutes ago

It is a great morning. Not as good as the morning on 09-24-2020 when a previous lawsuit was filed against your boy Shannon K. Newby. What's interesting is the Cadle Company tied your "boy" Shannon K. Newby to owning 100% of 40 Brightwater LLC. with the physical documents from the SOS. As the rope ti

big bopper1

big bopper1 36 minutes ago

the new data on colorectal trials is most significant info in 5 years. this is fantastic news.

John543

John543 40 minutes ago

Yep so happy for just some kind of news. Been a while since we’ve heard anything. Here’s an article I found with some quotes from the executive team.

https://www.businesswire.com/news/home/20260603544418/en/APPYEA-Inc.-Announces-Corporate-Rebranding-Changes-Name-to-TECHLOTT-Inc.-and-

Seminole Red

Seminole Red 51 minutes ago

Another Past Hero to remember, gone....RIP

satter

satter 54 minutes ago

Lawsuit memory Lane

I remember when they were not responding to the lawsuit, I posted saying they were making a mistake and how this could be really damaging.
And what did the pumpers say at that time? Yup, they bashed and laughed. Now the data is on the ledger.

JimBoStevens

JimBoStevens 58 minutes ago

That was the Head Fake lol pump shot

sunspotter

sunspotter 60 minutes ago

"Illinois is as or more corrupt and credit-unworthy than New Jersey."

So much less corrupt and much more creditworthy than any Red State in the South or Mid-West?

Got it - thanks.

WandererGolem241

WandererGolem241 1 hour ago

Hey everyone, tracking some interesting micro-trends in the multi-state hemp sector that might be worth looking at from an investment and retail margin perspective.

Over the last few seasons, the market has seen severe margin compression on legacy CBD isolates, oils, and generic topic

ExoticSuccess1582

ExoticSuccess1582 1 hour ago

We holding this still for a RTO?

nwsun

nwsun 1 hour ago

Nice to see you're still around

ChangnoiPlaza

ChangnoiPlaza 1 hour ago

Such a creepy thought... being all alone, lonely, and flat broke surrounded by multi-millionaires. Truly depressing 😂

tryn2

tryn2 1 hour ago

"I think I jump on the first post-approval spike. Patience is wearing thin..."

Yeah... the 1st post approval spike could very well be the short squeeze, the MOASS we've all been waiting for, so sure... me too!!!😎

Lolo_Ferrari

Lolo_Ferrari 2 hours ago

As the weeks and months go our investment becomes less and less. It's so hard to watch. I believed in life changing money when I first invested in 2016 (after my dad passed away). We're still waiting, going grey, getting old with no end in sight.

I think I jump on the first post-appro

mdb1

mdb1 2 hours ago

IQST mgt didn't step in and prop stock price to above $1. Surprising ...

Seminole Red

Seminole Red 2 hours ago

NASCAR champion Ned Jarrett, who paved the broadcasting road for retired race car drivers, has passed away. He was 93.

Jarrett was NASCAR’s oldest living champion at the time of his death on Thursday.

A statement from the Jarrett family said the man nicknamed “Gentleman

Genz2

Genz2 2 hours ago

https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!

georgejjl

georgejjl 2 hours ago

Daily Alzheimer’s pill slows brain shrinkage, boosts cognition

Analysis of trial data shows blarcamesine benefits sustained over time

https://alzheimersnewstoday.com/news/daily-alzehimers-pill-slows-brain-shrinkage-boosts-cognition/?utm_source=ALZ&utm_campaign=34bd56295

Tradr 2X Short SMR Daily...

Roundhill COST WeeklyPay...

Fundrise Innovation

VerticalScope (QX)

0.965% 26jan2029 0.965% ...

Sabre Insurance (PK)

Lockheed Martin

Salvatore Ferragamo

Cryptostar (ID)

Reckitt Benckiser

Future Metals NL (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.