ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPCZ Rivernorth Enhanced Pre Merger Spac ETF

26.3429
0.00 (0.00%)
Last Updated: 09:46:04
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Rivernorth Enhanced Pre Merger Spac ETF SPCZ AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 26.3429 09:46:04
Open Price Low Price High Price Close Price Previous Close
26.3429 26.3429 26.3429 26.3429
more quote information »

SPCZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.384526.394726.342926.394-0.0416-0.16%
1 Month26.3126.394726.1926.31770.03290.13%
3 Months25.9026.394725.9026.09890.44291.71%
6 Months27.051227.265625.1226.23488-0.7083-2.62%
1 Year26.101527.265625.1226.579000.24140.92%
3 Years25.1227.265624.9125.731,8271.224.87%
5 Years25.1227.265624.9125.731,8271.224.87%

SPCZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 26.3429 -0.02 -0.09% 26.3667 26.3667 26.3429 0
May 08 2024 26.3667 -0.01 -0.03% 26.3754 26.3754 26.3667 0
May 07 2024 26.3754 0.00 0.01% 26.3729 26.3754 26.3729 0
May 06 2024 26.3729 -0.02 -0.08% 26.3947 26.3947 26.3729 0
May 03 2024 26.3947 0.01 0.04% 26.3845 26.3947 26.3845 4
May 02 2024 26.3845 0.02 0.09% 26.3605 26.3845 26.3605 2
May 01 2024 26.3605 -0.01 -0.03% 26.3695 26.3695 26.3605 0
Apr 30 2024 26.3695 -0.02 -0.06% 26.3849 26.3849 26.3695 0
Apr 29 2024 26.3849 0.02 0.08% 26.3642 26.3849 26.3642 1
Apr 26 2024 26.3642 -0.05 -0.19% 26.415 26.415 26.3642 0
Apr 25 2024 26.415 -0.04 -0.14% 26.452 26.452 26.415 0
Apr 24 2024 26.452 0.07 0.25% 26.3862 26.452 26.3862 0
Apr 23 2024 26.3862 0.07 0.28% 26.3135 26.3862 26.3135 0
Apr 22 2024 26.3135 0.02 0.09% 26.2897 26.3135 26.2897 0
Apr 19 2024 26.2897 -0.02 -0.08% 26.31 26.31 26.2897 0
Apr 18 2024 26.31 0.00 -0.01% 26.3116 26.3116 26.31 0
Apr 17 2024 26.3116 0.00 0.01% 26.31 26.3116 26.19 300
Apr 16 2024 26.31 -0.05 -0.19% 26.3603 26.3603 26.31 0
Apr 15 2024 26.3603 0.05 0.17% 26.315 26.3603 26.315 0
Apr 12 2024 26.315 0.04 0.15% 26.275 26.315 26.275 0
Apr 11 2024 26.275 0.00 0.02% 26.27 26.275 26.27 0
Apr 10 2024 26.27 0.02 0.06% 26.255 26.27 26.255 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock