Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio TIPS ETF | SPIP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.47 | 15:22:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.47 | 25.4401 | 25.4995 | 25.47 | 25.45 |
SPIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.4995 | 25.21 | 25.30 | 160,396 | 0.22 | 0.87% |
| 1 Month | 25.39 | 25.50 | 25.15 | 25.34 | 160,237 | 0.08 | 0.32% |
| 3 Months | 25.74 | 25.76 | 24.94 | 25.33 | 208,845 | -0.27 | -1.05% |
| 6 Months | 25.77 | 26.01 | 24.94 | 25.54 | 299,082 | -0.30 | -1.16% |
| 1 Year | 25.79 | 26.01 | 24.331 | 25.33 | 369,044 | -0.32 | -1.24% |
| 3 Years | 31.08 | 32.04 | 24.331 | 28.64 | 986,780 | -5.61 | -18.05% |
| 5 Years | 28.60 | 32.04 | 24.331 | 29.02 | 833,734 | -3.13 | -10.94% |
SPIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.47 | 0.02 | 0.08% | 25.47 | 25.4995 | 25.4401 | 117,609 |
| Jun 13 2024 | 25.45 | 0.13 | 0.51% | 25.39 | 25.49 | 25.39 | 143,640 |
| Jun 12 2024 | 25.32 | 0.10 | 0.40% | 25.43 | 25.4687 | 25.312 | 149,266 |
| Jun 11 2024 | 25.22 | -0.01 | -0.04% | 25.21 | 25.31 | 25.21 | 165,494 |
| Jun 10 2024 | 25.23 | -0.05 | -0.20% | 25.22 | 25.245 | 25.21 | 143,544 |
| Jun 07 2024 | 25.28 | -0.20 | -0.78% | 25.25 | 25.3184 | 25.24 | 200,034 |
| Jun 06 2024 | 25.48 | 0.09 | 0.35% | 25.46 | 25.4886 | 25.4439 | 146,342 |
| Jun 05 2024 | 25.39 | -0.02 | -0.08% | 25.39 | 25.50 | 25.39 | 166,853 |
| Jun 04 2024 | 25.41 | 0.07 | 0.28% | 25.36 | 25.435 | 25.36 | 229,082 |
| Jun 03 2024 | 25.34 | 0.00 | 0.00% | 25.25 | 25.35 | 25.25 | 230,064 |
| May 31 2024 | 25.34 | 0.04 | 0.16% | 25.40 | 25.42 | 25.34 | 133,270 |
| May 30 2024 | 25.30 | 0.10 | 0.38% | 25.22 | 25.3164 | 25.22 | 134,388 |
| May 29 2024 | 25.205 | -0.08 | -0.30% | 25.20 | 25.225 | 25.15 | 170,941 |
| May 28 2024 | 25.28 | 0.03 | 0.12% | 25.34 | 25.39 | 25.265 | 170,854 |
| May 24 2024 | 25.25 | -0.07 | -0.28% | 25.32 | 25.37 | 25.25 | 134,466 |
| May 23 2024 | 25.32 | -0.10 | -0.39% | 25.39 | 25.43 | 25.30 | 176,080 |
| May 22 2024 | 25.42 | -0.02 | -0.08% | 25.39 | 25.44 | 25.39 | 112,242 |
| May 21 2024 | 25.44 | -0.06 | -0.24% | 25.44 | 25.45 | 25.4242 | 103,172 |
| May 20 2024 | 25.50 | 0.11 | 0.43% | 25.36 | 25.50 | 25.35 | 194,255 |
| May 17 2024 | 25.39 | -0.04 | -0.16% | 25.39 | 25.42 | 25.38 | 140,516 |
| May 16 2024 | 25.43 | 0.05 | 0.20% | 25.50 | 25.50 | 25.415 | 130,748 |
| May 15 2024 | 25.38 | 0.07 | 0.28% | 25.39 | 25.47 | 25.38 | 82,997 |
