ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPIP SPDR Portfolio TIPS ETF

25.47
0.02 (0.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
SPDR Portfolio TIPS ETF SPIP AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.02 0.08% 25.47 15:22:44
Open Price Low Price High Price Close Price Previous Close
25.47 25.4401 25.4995 25.47 25.45
more quote information »

SPIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2525.499525.2125.30160,3960.220.87%
1 Month25.3925.5025.1525.34160,2370.080.32%
3 Months25.7425.7624.9425.33208,845-0.27-1.05%
6 Months25.7726.0124.9425.54299,082-0.30-1.16%
1 Year25.7926.0124.33125.33369,044-0.32-1.24%
3 Years31.0832.0424.33128.64986,780-5.61-18.05%
5 Years28.6032.0424.33129.02833,734-3.13-10.94%

SPIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.47 0.02 0.08% 25.47 25.4995 25.4401 117,609
Jun 13 2024 25.45 0.13 0.51% 25.39 25.49 25.39 143,640
Jun 12 2024 25.32 0.10 0.40% 25.43 25.4687 25.312 149,266
Jun 11 2024 25.22 -0.01 -0.04% 25.21 25.31 25.21 165,494
Jun 10 2024 25.23 -0.05 -0.20% 25.22 25.245 25.21 143,544
Jun 07 2024 25.28 -0.20 -0.78% 25.25 25.3184 25.24 200,034
Jun 06 2024 25.48 0.09 0.35% 25.46 25.4886 25.4439 146,342
Jun 05 2024 25.39 -0.02 -0.08% 25.39 25.50 25.39 166,853
Jun 04 2024 25.41 0.07 0.28% 25.36 25.435 25.36 229,082
Jun 03 2024 25.34 0.00 0.00% 25.25 25.35 25.25 230,064
May 31 2024 25.34 0.04 0.16% 25.40 25.42 25.34 133,270
May 30 2024 25.30 0.10 0.38% 25.22 25.3164 25.22 134,388
May 29 2024 25.205 -0.08 -0.30% 25.20 25.225 25.15 170,941
May 28 2024 25.28 0.03 0.12% 25.34 25.39 25.265 170,854
May 24 2024 25.25 -0.07 -0.28% 25.32 25.37 25.25 134,466
May 23 2024 25.32 -0.10 -0.39% 25.39 25.43 25.30 176,080
May 22 2024 25.42 -0.02 -0.08% 25.39 25.44 25.39 112,242
May 21 2024 25.44 -0.06 -0.24% 25.44 25.45 25.4242 103,172
May 20 2024 25.50 0.11 0.43% 25.36 25.50 25.35 194,255
May 17 2024 25.39 -0.04 -0.16% 25.39 25.42 25.38 140,516
May 16 2024 25.43 0.05 0.20% 25.50 25.50 25.415 130,748
May 15 2024 25.38 0.07 0.28% 25.39 25.47 25.38 82,997
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock