Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio TIPS ETF | SPIP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -1.73% | 25.00 | 15:50:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.49 | 25.4702 | 25.55 | 25.53 | 25.44 |
SPIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.21 | 25.55 | 25.21 | 25.43 | 1,839,794 | -0.21 | -0.83% |
| 1 Month | 25.44 | 25.55 | 25.15 | 25.41 | 602,648 | -0.44 | -1.73% |
| 3 Months | 25.63 | 25.76 | 24.94 | 25.37 | 353,222 | -0.63 | -2.46% |
| 6 Months | 25.75 | 26.01 | 24.94 | 25.51 | 347,729 | -0.75 | -2.91% |
| 1 Year | 25.90 | 26.01 | 24.331 | 25.33 | 401,121 | -0.90 | -3.47% |
| 3 Years | 30.89 | 32.04 | 24.331 | 28.60 | 996,469 | -5.89 | -19.07% |
| 5 Years | 28.60 | 32.04 | 24.331 | 28.99 | 839,633 | -3.60 | -12.59% |
SPIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.53 | 0.09 | 0.35% | 25.49 | 25.55 | 25.4702 | 221,062 |
| Jun 17 2024 | 25.44 | -0.03 | -0.12% | 25.40 | 25.44 | 25.39 | 8,622,962 |
| Jun 14 2024 | 25.47 | 0.02 | 0.08% | 25.47 | 25.4995 | 25.4401 | 117,609 |
| Jun 13 2024 | 25.45 | 0.13 | 0.51% | 25.39 | 25.49 | 25.39 | 143,640 |
| Jun 12 2024 | 25.32 | 0.10 | 0.40% | 25.43 | 25.4687 | 25.312 | 140,929 |
| Jun 11 2024 | 25.22 | -0.01 | -0.04% | 25.21 | 25.31 | 25.21 | 165,494 |
| Jun 10 2024 | 25.23 | -0.05 | -0.20% | 25.22 | 25.245 | 25.21 | 143,541 |
| Jun 07 2024 | 25.28 | -0.20 | -0.78% | 25.25 | 25.3184 | 25.25 | 198,078 |
| Jun 06 2024 | 25.48 | 0.09 | 0.35% | 25.46 | 25.4886 | 25.4439 | 146,342 |
| Jun 05 2024 | 25.39 | -0.02 | -0.08% | 25.39 | 25.50 | 25.39 | 166,853 |
| Jun 04 2024 | 25.41 | 0.07 | 0.28% | 25.36 | 25.435 | 25.36 | 229,082 |
| Jun 03 2024 | 25.34 | 0.00 | 0.00% | 25.25 | 25.35 | 25.25 | 230,064 |
| May 31 2024 | 25.34 | 0.04 | 0.16% | 25.40 | 25.42 | 25.34 | 133,270 |
| May 30 2024 | 25.30 | 0.10 | 0.38% | 25.22 | 25.3164 | 25.22 | 134,388 |
| May 29 2024 | 25.205 | -0.08 | -0.30% | 25.20 | 25.225 | 25.15 | 170,941 |
| May 28 2024 | 25.28 | 0.03 | 0.12% | 25.34 | 25.39 | 25.265 | 170,854 |
| May 24 2024 | 25.25 | -0.07 | -0.28% | 25.32 | 25.37 | 25.25 | 134,466 |
| May 23 2024 | 25.32 | -0.10 | -0.39% | 25.39 | 25.43 | 25.30 | 162,645 |
| May 22 2024 | 25.42 | -0.02 | -0.08% | 25.39 | 25.44 | 25.39 | 112,242 |
| May 21 2024 | 25.44 | -0.06 | -0.24% | 25.44 | 25.45 | 25.4242 | 103,172 |
| May 20 2024 | 25.50 | 0.11 | 0.43% | 25.36 | 25.50 | 25.35 | 194,255 |
