ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street SPDR Portfolio TIPS ETF

State Street SPDR Portfolio TIPS ETF (SPIP)

25.681
0.031
( 0.12% )
Updated: 09:26:49

State Street SPDR Portfolio TIPS ETF (SPIP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.008.608.800.008.700.000.00 %00-
18.007.607.800.007.700.000.00 %00-
19.006.606.800.006.700.000.00 %00-
20.005.605.800.005.700.000.00 %00-
21.004.604.800.004.700.000.00 %00-
22.003.603.800.003.700.000.00 %00-
23.001.653.800.002.7250.000.00 %00-
24.000.652.750.001.700.000.00 %00-
25.000.051.750.000.900.000.00 %00-
26.000.000.850.300.300.000.00 %01-
27.000.000.800.050.050.000.00 %01-
28.000.000.800.000.000.000.00 %00-
29.000.000.800.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.800.000.000.000.00 %00-
34.000.000.800.000.000.000.00 %00-
35.000.000.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.800.000.000.000.00 %00-
18.000.000.800.000.000.000.00 %00-
19.000.000.800.000.000.000.00 %00-
20.000.000.800.000.000.000.00 %00-
21.000.000.800.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.251.350.200.800.000.00 %00-
27.000.252.350.001.300.000.00 %00-
28.001.253.400.002.3250.000.00 %00-
29.002.254.400.003.3250.000.00 %00-
30.003.205.400.004.300.000.00 %00-
31.004.206.405.355.300.000.00 %00-
32.005.207.400.006.300.000.00 %00-
33.006.208.400.007.300.000.00 %00-
34.007.209.408.608.300.000.00 %00-
35.008.2010.400.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DSYBig Tree Cloud Holdings Limited
US$ 13.54
(635.87%)
71.4M
VSMEVS Media Holdings Ltd
US$ 4.1299
(401.57%)
169.37M
CPOPPop Culture Group Company Ltd
US$ 0.9972
(177.00%)
92.35M
CIITTianci International Inc
US$ 3.265
(172.08%)
63.4M
SDOTSadot Group Inc
US$ 27.09
(100.67%)
324.89k
YOULYoulife Group Inc
US$ 0.491999
(-52.23%)
1.92M
CCTGCCSC Technology International Holdings Ltd
US$ 0.922
(-48.20%)
3.56M
GMMGloba Mofy AI Ltd
US$ 0.0609
(-43.56%)
43.59M
PAVSParanovus Entertainment Technology Ltd
US$ 0.6232
(-38.90%)
28.91M
CHAICore AI Holdings Inc
US$ 1.2193
(-34.45%)
3.89M
YYGHYY Group Holding Ltd
US$ 0.14665
(17.04%)
206.02M
VSMEVS Media Holdings Ltd
US$ 4.1299
(401.57%)
169.37M
HKITHitek Global Inc
US$ 0.47999
(75.82%)
120.21M
ADTXAditxt Inc
US$ 0.0202
(-30.10%)
96.99M
CPOPPop Culture Group Company Ltd
US$ 0.9972
(177.00%)
92.35M

Discussion

View Full Feed
I ll be back I ll be back 3 minutes ago
The last sentence in this update is the key one that no one here is talking about. I did a deep dive into “regulatory timelines”

BKTH is talking about PFAS phase outs, PFAS prohibitions, and PFAS related compliance deadlines that are now hitting the coatings industry.

BKTH
Windbag1014 Windbag1014 3 minutes ago
Sounds good. Thanks for the insight.
Ignore if you must. Avoiding bickering is possible without sticking your head in the sand. Again, good luck.
LWLG
primecomm primecomm 3 minutes ago
$CBGL .0001- Volume Alert- 127M .. Explosion soon.
CBGL
NYD NYD 3 minutes ago
It's June 10th, what the heck is taking so long? December will be here before you know it and probably still nothing.
worthylion worthylion 3 minutes ago
BELFB That price target would be 10x from where I sold it. 
SPORTYNORTY SPORTYNORTY 3 minutes ago
So looking forward to this run.
VMHG
BigBadWolf BigBadWolf 4 minutes ago
https://www.sec.gov/Archives/edgar/data/96664/000107997326000298/rnwf-form10.htm

To fulfill the ownership % terms included in the $aforementioned $official $document a $minimum 1:50 would need to occur w/ the current share structure. Math below (again @ a minimum) Form 10 link above
AMFN
IPO$ IPO$ 4 minutes ago
Why up on no news???  Makes no sense. 
DSY
WorstLuck WorstLuck 4 minutes ago
In what must be a delayed reaction to the news and upgrades, INCY is up 6.5% this morning as I type.
INCY
srinsocal srinsocal 4 minutes ago
PEMF Recovery for Sport Dogs - RecoveryRX vs Assisi Loop

https://www.youtube.com/watch?v=egrh742nJnU
BIEL
chereb19 chereb19 4 minutes ago
Filing Date
2024-07-15


We currently intend to use the majority of the proceeds we receive from this offering secure the Investigational Device Exemption (“IDE”), which will set the stage for human clinical trials and to expand our animal therapy business to new regional
RDGL
Porch Honkey Porch Honkey 5 minutes ago
So, you check in to see if you’re right and then encourage others to sell? Sure, I get it—good luck to you, lol.
ECOX
PaladinDomain20 PaladinDomain20 5 minutes ago
Can You Recover Stolen Bitcoin? The Intelligence Cyber Wizard Recovery 2026 Guide to Asset Tracing
Certified Blockchain Forensic Experts and Cyber Intelligence Recovery. We are a specialized blockchain forensics and cyber intelligence support team focused on investigating crypto related fraud
ddls ddls 5 minutes ago
Thanks for the info. Mayer & BioElectronics are a perfect fit. Both are chuck full of BS. I wonder who's really behind propagating these two scams.

I noticed with only one trade so far, I'm not the only one feeling this way.
BIEL
worthylion worthylion 5 minutes ago
FTCO Adding more down here in the 4.50s and 4.60s. I get that commodity prices are negatively correlated with rising interest rates, but still see gold holding on to most of its recent appreciation. With a little patience FTCO will build out its recently licensed additional mining capacity and begin
FTCO
RIGATONI RIGATONI 5 minutes ago
$30.10 new high, halted again ~Rig
JCESOSA JCESOSA 5 minutes ago
It was mentioned before. I will need to look back. 
AMFN
100lbStriper 100lbStriper 5 minutes ago
funny how we've been getting sold down only to recover, somethings coming, because somebody- s keep buying it back at the pps they want and getting it. the spring is being loaded......see yas at the close, maybe....had a long night, was fun though........

https://www.youtube.com/watch
NLST
PaladinDomain20 PaladinDomain20 6 minutes ago
Can You Recover Stolen Bitcoin? The Intelligence Cyber Wizard Recovery 2026 Guide to Asset Tracing
Certified Blockchain Forensic Experts and Cyber Intelligence Recovery. We are a specialized blockchain forensics and cyber intelligence support team focused on investigating crypto related fraud
jog49 jog49 6 minutes ago
"Trump probably has a well thought out plan and is waiting for something to start the deal in motion"

Oh, really? In a term and a half, Trump has given nothing to Fannie and Freddie but lip service, and that has been sparse, at best. Trump is trying to get the Nobel Peace Prize, with
FMCC
dexprs dexprs 6 minutes ago
Replaced LRN with FCFS which in in the RSI mid 20's and hit a PPLow and the CMF gave a pivot sign.
FCFS
old fat and filthy rich old fat and filthy rich 6 minutes ago
Thx do you have a link to where they said no r/s TIA no r/s makes it attractive.
AMFN
sharky sharky 6 minutes ago
$GLND news: Greenland Energy Company (NASDAQ: GLND) Announces Haliburton Agreement and Updates Progress on 2026 Greenland Exploration Program
PR Newswire

DENVER, June 9, 2026

https://ibn.ai/newsarticle/?qmodStoryID=4614986001311575
GLND
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/98712245/core-ai-holdings-inc-announces-pricing-of-5-4
CHAI

Your Recent History

Delayed Upgrade Clock