S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio TIPS ETF (SPIP)
State Street SPDR Portfolio TIPS ETF (SPIP) Options

State Street SPDR Portfolio TIPS ETF (SPIP)

25.42

0.06

(0.24%)

Closed July 05 3:00PM

25.425

0.005

(0.02%)

After Hours: 6:59PM

State Street SPDR Portfolio TIPS ETF (SPIP) Options

SPIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.00	8.71	8.71	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	6.72	6.72	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	1.73	1.73	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.12	0.12	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	3	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	2.43	2.43	0.00	0.00 %	0	0	-
29.00	0.00	0.00	3.43	3.43	0.00	0.00 %	0	0	-
30.00	0.00	0.00	4.60	4.60	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

MnymanJ

MnymanJ 6 minutes ago

I want to see that shell risk symbol removed and some updates of company plans!

Large Green

Large Green 8 minutes ago

Yes, saw where GOAT POTUS DJT told Pulte to show the public ALL DOCs.

So, this will be very interesting when the public finds out that F&F has been used for nothing more than a corrupt slush accounts under the other parties including almost six years of DJT

Not sure th

rosemountbomber

rosemountbomber 8 minutes ago

Same here. I played as a kid under a Welsh coach and very familiar with English soccer. I hope they win as well, but am afraid they may not go all the way. If they can’t do it I hope the French do. They are a fabulous team.

Merv77

Merv77 10 minutes ago

Can we send it to $ 0.10 and higher now ?

Paullee

Paullee 10 minutes ago

How does LWLG compete with this
https://www.lumentum.com/en/products/16t-2dr4-tro-osfp-transceiver-module

Golden Cross

Golden Cross 18 minutes ago

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Karlchen

Karlchen 18 minutes ago

i would have said, yes - but don't - that would be too much, BUT . . . . i agree philosophically , ruin his standing , in short: socially ostracize him!
(maybe you meant it in that way, not physically)

nowwhat2

nowwhat2 21 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/5/dalwcnet_july_2_hyper.jpg

Truthsocial

Truthsocial 22 minutes ago

Exactly Bs from fudsters....

Big days coming soon imo ....

Golden Cross

Golden Cross 22 minutes ago

AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU

GoodGuyBill

GoodGuyBill 24 minutes ago

He's trying to circumvent any pps impact before the start. NWBO/LP needs to have a plan in place for these SOBs. Fool me once, shame on me....

cancerfreed

cancerfreed 25 minutes ago

Nonsense. You are full of BS

I’m talking about VIVO

RDGL

Nerdy1

Nerdy1 29 minutes ago

I try to like everything you post on X, thank you for your hard work

prototype_101

prototype_101 29 minutes ago

The April 29, 2026 news release is highly significant, and no, Michael Best is not just a storefront taking clients for a "quick buck."

To understand why this engagement matters, it helps to look at the caliber of the law firm and exactly why Lightwave Logic (LWLG) hired them at this

WhenLambo

WhenLambo 30 minutes ago

I wouldn’t say it’s a failure, from FIFAs own words the VOD content would be available after the concert series which hasn’t even happened yet. From FIFAs point of view, the only reason they would care about VuMe is to increase fan engagement for their own benefit. They must see something that none

getmoreshares

getmoreshares 30 minutes ago

https://pbs.twimg.com/media/HMfXSK9XoAAklKA?format=jpg&name=small

getmoreshares

getmoreshares 31 minutes ago

https://pbs.twimg.com/media/HMfXSK9XoAAklKA?format=jpg&name=small

ron_66271

ron_66271 33 minutes ago

Pulte at DNI is Preparing to Release BO Documents.

These documents are in regards to F&F sealed documents by BO.

The same holds true for WMI, Lehman’s and others like GM.

The manufactured crisis of 2008 is going to be extremely expensive for TBTF banks as

rocketeer357

rocketeer357 34 minutes ago

Coming up on the all star break it's never been clearer how much world cup soccer dwarfs every other sport going. Even with the Brewers 22 games over .500!

FIFA has definitely capitalized on tapping into a global audience but I don't think they did themselves or the game any favors by

D-Mike

D-Mike 35 minutes ago

There should be a public lynching of Fartstain.

Karlchen

Karlchen 35 minutes ago

intelligent analyse and a/ the way, AF can escape from prison and accusation of plain wrongdoing on purpose. I hope it doesn't work for him. I hope citadel and AF acuse each other, bring themselves down, deeper and deeper and deeply hidden actions, crime, lying comes to daylight!
What else c

gdl

gdl 37 minutes ago

Look up Diamond patters. If this is one, we should see a major breakout or breakdown Monday or Tuesday at the latest.

kenjiroo

kenjiroo 41 minutes ago

I agree !! But 1 outa 2 failed ! Not ?

rapz

rapz 41 minutes ago

IKABB,

Thank you for responding to the re-posting of your post outlining a tentative court schedule, assuming no delays. The Antitrust case could take time due to its complexity, involving the claimed use of VPLM's patented technology in WiFi calling. Our understanding is that we a

notbrad

notbrad 41 minutes ago

When DCVax is approved, the "scumbag" AF becomes a "killer". Because he has discouraged patients from enrolling (when the trial was still enrolling); some of them might still be alive if it wasn't for his lies.

State Street SPDR Portfo...

Foliobeyond Enhanced Fix...

Bmo Resource Fund Adviso...

Activepassive Core Bond ...

Main International ETF

Eqty Lkd Nts 30/11/27

White Rose Master Issuer

Altea Green Power

Bmo Selecttrust Income P...

Dawson Geophysical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.