S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio TIPS ETF (SPIP)
State Street SPDR Portfolio TIPS ETF (SPIP) Options

State Street SPDR Portfolio TIPS ETF (SPIP)

25.35

0.01

(0.04%)

Closed July 10 3:00PM

25.351

0.001

(0.00%)

After Hours: 6:59PM

State Street SPDR Portfolio TIPS ETF (SPIP) Options

SPIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	7.30	9.50	8.71	8.40	0.00	0.00 %	0	0	-
18.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
19.00	5.30	7.50	6.72	6.40	0.00	0.00 %	0	0	-
20.00	4.30	6.50	0.00	5.40	0.00	0.00 %	0	0	-
21.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
22.00	2.35	4.10	0.00	3.225	0.00	0.00 %	0	0	-
23.00	1.30	3.50	0.00	2.40	0.00	0.00 %	0	0	-
24.00	1.30	1.45	1.73	1.375	0.00	0.00 %	0	0	-
25.00	0.35	0.45	0.00	0.40	0.00	0.00 %	0	0	-
26.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.80	0.12	0.12	0.00	0.00 %	0	1	-
20.00	0.00	0.80	0.16	0.16	0.00	0.00 %	0	4	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.60	0.70	0.00	0.65	0.00	0.00 %	0	0	-
27.00	1.20	2.70	0.00	1.95	0.00	0.00 %	0	0	-
28.00	2.40	3.70	2.43	3.05	0.00	0.00 %	0	0	-
29.00	2.60	4.20	3.43	3.40	0.00	0.00 %	0	0	-
30.00	3.60	5.70	4.60	4.65	0.00	0.00 %	0	0	-
31.00	5.60	5.70	0.00	5.65	0.00	0.00 %	0	0	-
32.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
33.00	6.60	8.30	0.00	7.45	0.00	0.00 %	0	0	-
34.00	8.60	8.70	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

alm2

alm2 18 seconds ago

Mochida EpadelEM
Whilst my research skills poor chat however tells me in great detail information about the Mochida once a day drug (earlier referred to by me as twice a day incorrectly -known as Epadel EM
Patents since 2015 marketed since 2022 in Japan -apparently chat can not acce

satter

satter 27 seconds ago

The Ameerex lawfirm visited that LinkedIn account, saw the new look James Thorps, and especially next to him saw the Sheikh & said to themselves that's not a Mirage, we've seen the face before. Than they ran as fast as they could to the Court to upload this message.

Motion to Withdra

nowwhat2

nowwhat2 2 minutes ago

'Nuther good interview (love Lobo)
Little bit confusing but still.....

https://www.youtube.com/watch?v=IKUW947DqvM

US Market News

US Market News 9 minutes ago

Cognizant passera à 5 000 ingénieurs certifiés Frontier et 10 000 opérateurs commerciaux FrontierJuly 10, 2026 2:00 AM
PR Newswire (Canada) Le modèle de main-d'œuvre Frontier de Cognizant pour créer l'infrastructure humaine qui transfor

US Market News

US Market News 9 minutes ago

Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant ShareholderJuly 10, 2026 2:00 AM
ACCESS Newswire(NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)SAINT HELIER, JE /

newflow

newflow 9 minutes ago

Ron you can search whether a corporation can distribute after its dissolution, even after several years?. Thats easy. Thats why i feel, education should cost zero for everybody, i am working on it.

newflow

newflow 13 minutes ago

Yes they did, i posted with pdf between 2019 2023 here on ihub.

WALL STREET KID

WALL STREET KID 13 minutes ago

$AMC SQUEEZE IS COMING! OUTPERFORMING!

https://x.com/CEOAdam/status/2074752557054828962

https://youtu.be/Ic5OBL2AFeA?si=S06rry_99u-sPUkD

newflow

newflow 15 minutes ago

WMI was not seized by Gov. WMI was atleast 100years old with its own subsidiaries. Can FDIC seize those, i dont think so.Can they seize WMI's research arm which was not part of WMB legally and which was WMI's sub, no.

ron_66271

ron_66271 17 minutes ago

I Have Searched NII, But Haven’t Seen Post Dissolution Date.

Did NII make distributions after their dissolution date?

If NII dissolved and no longer existed. Was the latter distributions controlled by the Delaware Chancellor if true?

Just keep doing the R

satter

satter 25 minutes ago

SAFE! Amazing!. Considering the stampede of the crazed desperate trying to get their hands on the worthless pile of EM chit ( sorry). Even electric high spiking voltage fencing surrounding the SAFE no value paper junk can't keep them away from the santa bullet proof SAFE shares. 🫡 🫠

surfer44

surfer44 28 minutes ago

Gambling is legal in Hong Kong and Macau. The rest of China it isn't.

Macau, a special administrative region of China, is the only place in China where casinos are legal.[1] Gambling has been legal since the 1850s when the Portuguese government legalised the activity in the autonom

alm2

alm2 32 minutes ago

New patent Amarin -transforming impact
Amarin is we know (not from Amarin per se)seeking patents in Europe and USA for new delivery method of the drug-simplistically put -2times a day instead of 4
Such many have said on this board will transform Amarins fortunes
Mochida so I

GritsWalabe

GritsWalabe 33 minutes ago

The people who refused to see this fact are starting to understand now that Javi was not the problem with GTVH. .05 is still a great entry, it's not too late to climb on board the $SNTX train, we welcome back the jaded brothers who temporarily lost their way.

newflow

newflow 38 minutes ago

The theories can be drawn just like az's. I believe in EC members, THJMW and S&G. Thats all it matters to me being an equity holder, i had PIERs too.

newflow

newflow 42 minutes ago

I am not arguing with you either Ron. NII distributed after its disappearance as a business entity after its dissolution, Sept 13, 2026 is not the drop dead date. Delaware Court of Chancery can decide. It has the power and stamp. About NII, i posted long time ago with links as always.

Achilles deFlandres

Achilles deFlandres 45 minutes ago

Quagmire. Trump switched Air Force One at the behest of Secret Service. I'm fairly sure F&F which definitely were not a priority before the war, most definitely are not now. Get a Grip. Any of you catch Sandisk this last 18mo?

rodeoup

rodeoup 53 minutes ago

Heck the good old block button sure is a miracle worker on noise reduction. Really Looking forward to the up coming press release, and getting back up to Bishop!!!

ron_66271

ron_66271 56 minutes ago

The Difference Is That NII Wasn’t Seized By The Government.

I’m not arguing with you. I just see no reason for why Retained Earnings should not have been distributed by now. The Treasury Notes should have been purchased in December 2011, or January 2012.
The only reason for thi

FDA-agent-1

FDA-agent-1 1 hour ago

gambling is illegal in China. it's called exploiting people greed. and stupidity

GlitteringWanderer70

GlitteringWanderer70 1 hour ago

Kraig Bio has said it is also going after sporting equipment companies first…I wanted to see how recombinant spider will figure into the sports uniforms side of the business…the answers are extremely encouraging..🕷️🚀💥🔥🤑…have a read..👇

Qu

georgejjl

georgejjl 1 hour ago

It was an absolute lie!!!

newflow

newflow 1 hour ago

My apology, its www.privacypal.ai
https://privacypal.ai/
If the deal is not in place, why is vocodia showing up on their website?.

FDA-agent-1

FDA-agent-1 1 hour ago

To be listed on nasdaq you need an asset of at least 100 million and that molecule lenzi is worth min. $100 million even if not approved by FDA yet but was in phase 3 or potential to be approved. and improved patient survival rate by 50% which is a lot. so it is effective. improvement by 50% compare

FDA-agent-1

FDA-agent-1 1 hour ago

taran was also the owner of hgenq before it declared the fake chapter 11 filing to ripoff old mintority shareholders of hgenq and Dale or insiders sold all their share with insider information on FDA not approving yet pushing it to the public which is why he was charged the SEC for insider trading.

State Street SPDR Portfo...

Ebusco Holding NV

0.569% until October 1 2...

Motley Fool Capital Effi...

Innovator Premium Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.