ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street SPDR Portfolio TIPS ETF

State Street SPDR Portfolio TIPS ETF (SPIP)

25.65
0.05
(0.20%)
Closed June 09 3:00PM
25.65
0.00
( 0.00% )
Pre Market: 8:12AM

State Street SPDR Portfolio TIPS ETF (SPIP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.300.300.000.00 %01-
27.000.000.000.050.050.000.00 %01-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.200.200.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.005.355.350.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.008.608.600.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.075
(0.00%)
7
AACBUArtius II Acquisition Inc
US$ 11.17
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.075
(0.00%)
7
AACBUArtius II Acquisition Inc
US$ 11.17
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
YYGHYY Group Holding Ltd
US$ 0.1253
(0.00%)
165.33M
VSMEVS Media Holdings Ltd
US$ 0.8234
(0.00%)
112.05M
HKITHitek Global Inc
US$ 0.273
(0.00%)
89.07M
ADTXAditxt Inc
US$ 0.0289
(0.00%)
68.18M
CIITTianci International Inc
US$ 1.20
(0.00%)
44.94M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
CIIT..........................https://stockcharts.com/sc3/ui/?s=CIIT&p=w&b=5&g=0&id=p86431144783
CIIT
splintered sunlight splintered sunlight 5 minutes ago
No kidding.....
RDGL
hondaboost hondaboost 5 minutes ago
GLE went to $3.89 a while ago. Real company with good revenues.
GLE
TKS PARTY TKS PARTY 5 minutes ago
Tinsley, Borg took over at.56 cents that was August of last year 10 months ago. The web site is up and running smoothly. Rumor has it Lawrence and Plecha are still apart of the team that alone should have us at .50 cents It's all or Nothing, right now it's Nothing. Sooner or Later !
CBRF
Golfbum22 Golfbum22 5 minutes ago
So if the years matter more than the money

If the 301 plus billion looted from
The NWS didn’t happen

Do you think we would still be in conship?

The only reason the conship
Kept going was the theft and money.

It takes years to
FMCC
mdb1 mdb1 5 minutes ago
Less than 5 years ago Dec 31,2021: IQST closed around $73 with high around $82.
So from $82 to $.96 in 4.5 years.
IQST
glenn1919 glenn1919 6 minutes ago
YYQH......................................https://stockcharts.com/sc3/ui/?s=YYGH&p=w&b=5&g=0&id=p86431144783
YYGH
Truenorth2016 Truenorth2016 6 minutes ago
There have been stocks like DPLS received Navy laser contract with no amount but stock still went from .006 to ..05, I dont know why some contracts are set up that way that the initial announcement doesnt mention it but its no show stopper because they are getting defense contracts which are hard to
BIEI
shoondale shoondale 6 minutes ago
Trailers... http://www.youtube.com/watch?v=V3VJNmTmywk Hollywood After Dark(tm) Digital Episode 2
https://investorshub.advfn.com/uimage/uploads/2023/8/16/ggcpjmw2.JPG
MWWC
cottonisking cottonisking 7 minutes ago
🛑 Is this ruling retroactive? Previously, the Second Circuit (which covers New York, where LBHI's bankruptcy is handled) barred the SEC from seeking disgorgement unless it proved quantifiable investor losses. The Supreme Court eradicated this defense, ruling that the remedy focuses entirely
LEHNQ
na na na na 7 minutes ago
$NUWE expanded its collaboration with a South Carolina health system to install Aquadex SmartFlow devices at a children’s hospital.
https://www.rapidticker.com/news/nuwe-nuwellis-expands-collaboration-with-major-557d9b
NUWE
joe botts joe botts 7 minutes ago
He should call Wertheim go thru the many prompts on the phone, to get thru all of the massive departments they have. May be on hold for awhile. When a customer service rep picks up he can get a few questions answered?
GTCH
Porch Honkey Porch Honkey 7 minutes ago
https://x.com/tharris789/status/2064506139329601763?s=20
ECOX
BigBadWolf BigBadWolf 8 minutes ago
If the Texatron were a breakthrough system that was commercially viable , it wouldn't be marketed via a 11-page PDF to retail investors; (common effen sense) it would be under a $500M+ Series A funding round from top-tier venture capital firms or the Department of Energy .. D–He 3 fusion requires a
AMFN
Porch Honkey Porch Honkey 8 minutes ago
https://x.com/tharris789/status/2064523130157363470?s=20
ECOX
glenn1919 glenn1919 8 minutes ago
XOS....SDOT......GMEX.........HKIT.............................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134
HKIT SDOT XOS
Winners only 1 Winners only 1 8 minutes ago
I just looked back at post in april boobb said july 1st so i guess who knows.
MCIC
subslover subslover 9 minutes ago
On May 29, 2026, the United States District Court for the Southern District of Georgia entered final judgment in Clover Insurance Co. v. U.S. Department of Health and Human Services, 2:25-CV-142, granting summary judgment in part for Clover Insurance Company (“Clover”), a subsidiary of Clover Health
CLOV
StonkMaster StonkMaster 9 minutes ago
Yeah, sure. We'll see if this time is any different than the countless times we were supposedly "going sub 10 cents".
NWBO
chumfm chumfm 9 minutes ago
Totally undervalued.They dragged this down for no reason.The stock is worth 10 bucks a share,all day long.There is money to be made on this one.Good luck and good trading.
XOS
Investor082 Investor082 10 minutes ago
I will check in on the weather next month and the month after, and so on.

Meanwhile, keep the dry powder, LOL! ;)
NWBO
CometVolcano13 CometVolcano13 10 minutes ago
$SUNE Big chance to rise again if it can hold above $2.
SUNE
PURA VIDA PURA VIDA 10 minutes ago
Company video on LUMPS Plant update:

There’s wind in our sails! May saw strong progress across both the lumps plant and flotation plant, with key electrical and conveyor milestones achieved as development continues to advance. Catch up on the latest news below.


ARSMF
farml1234 farml1234 10 minutes ago
GREAT NEWS OUT !!

Proposed acquisition of Northern Territories Resources Pty Ltd intended to create a vertically integrated critical minerals production, processing and recovery platform with a pathway to near-term cash flow, accelerated commercialization and long-term growth
V
ESGLF
shoondale shoondale 10 minutes ago
http://www.youtube.com/watch?v=dZviKrhwXFs Hollywood After Dark(tm) Digital Episode 1 https://tse2.mm.bing.net/th/id/OIP.wugdMHvi9g56A3geGEC-RgHaE8?rs=1&pid=ImgDetMain&o=7&rm=3
MWWC

Your Recent History

Delayed Upgrade Clock