S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio TIPS ETF (SPIP)
State Street SPDR Portfolio TIPS ETF (SPIP) Options

State Street SPDR Portfolio TIPS ETF (SPIP)

25.36

-0.32

(-1.25%)

Closed July 02 3:00PM

25.355

0.00

(0.00%)

After Hours: 4:37PM

State Street SPDR Portfolio TIPS ETF (SPIP) Options

SPIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	8.30	8.50	8.71	8.40	0.00	0.00 %	0	0	-
18.00	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
19.00	6.30	6.50	6.72	6.40	0.00	0.00 %	0	0	-
20.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
21.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
22.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
23.00	2.35	2.45	0.00	2.40	0.00	0.00 %	0	0	-
24.00	1.30	2.55	1.73	1.925	0.00	0.00 %	0	0	-
25.00	0.35	0.50	0.00	0.425	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.12	0.12	0.00	0.00 %	0	1	-
20.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	3	-
21.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.55	0.70	0.00	0.625	0.00	0.00 %	0	0	-
27.00	1.55	1.70	0.00	1.625	0.00	0.00 %	0	0	-
28.00	2.55	3.70	2.43	3.125	0.00	0.00 %	0	1	-
29.00	3.50	3.70	3.43	3.60	0.00	0.00 %	0	2	-
30.00	4.50	4.70	4.60	4.60	0.00	0.00 %	0	40	-
31.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
32.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
33.00	7.50	7.70	0.00	7.60	0.00	0.00 %	0	0	-
34.00	8.50	8.70	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

Jack_Bolander

Jack_Bolander 5 minutes ago

Good Luck, Curt, but you should know that Plug doesn't have a play with data centers.

Yes, hydrogen fuel cells work, but there are several better, cheaper alternatives that the data centers are choosing.

This is why Cummins, CAT, GEV, Bloom and FCEL are at ALL TIME HIGH

sunspotter

sunspotter 15 minutes ago

You really should credit your sources, as readers should know that this is text created by an AI LLM such as ChatGPT.

Then they know that AI is prone to hallucinations that might have been incorporated in the response.

Besides come the Singularity such AI models might e

One11

One11 16 minutes ago

Tower Semiconductor: In March 2026, Lightwave Logic announced a development agreement with Tower Semiconductor to integrate its polymer modulators into Tower's PH18 silicon photonics platform. This allows customers to design and tape out ultra-fast, energy-efficient modulators using Lightwave Logic'

shajandr

shajandr 16 minutes ago

OK, understood. I disagree with your position, butt if there were no disagreements law would be even more boring than it is. Law is entirely artifactual and endlessly variable. Like art, there is no objective template to define what is "right"; the closest approach to such are statutes and CONstitut

sunspotter

sunspotter 19 minutes ago

“ We investors are waiting to reap some benefit when VPLM opens for business”

VPLM has been “open for business” for decades now.

Unfortunately for “investors” - those who Malak and Inza no doubt refer to as “marks” - that business is harvesting money from the greedy bu

Genz2

Genz2 22 minutes ago

https://www.securityweek.com/wave-systems-launches-tpm-based-malware-detection-technology/amp/

Methinks, if Microsoft licensed the Wave Endpoint Monitor from Wave, they could charge $50 for this easily!!!! Because Wave went Chapter 11 ten years ago, this AMAZING product has been over

Kool Aid Man

Kool Aid Man 28 minutes ago

'He didn't check Trivago'

https://investorshub.advfn.com/uicon/10292.png?cb=1710326018

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTn7JuYPju2NmD-w9qD8C8t0AzrD_R0FgZ5bHZp3y6aJVPaP00lp41zgtJw&s=10

nunaka

nunaka 46 minutes ago

I was trying to be half way optimistic. Yours is probably a more realistic guess than mine.

gebla

gebla 50 minutes ago

Why is nobody jumping on the OxyContin information shared during the call?

OxyContin ER with a stated August 2027 launch window pending FDA resolution.

It is a 3B$ market, and if ELTP gets 10% we are talking about 300M$.This is an ENORMOUS growth potential.

BlueSky195

BlueSky195 53 minutes ago

Green jack, would you rather have 225m shares (approx 28% of the company) (maybe much more as we don’t know who he sold his other portion too, maybe family) that can possibly run up into the 5-10 dollar range by directing where the profits go over the next several years, or maybe increase Enontec’s

NebraskaOTC

NebraskaOTC 1 hour ago

$VXIT / LAVISH SCAM is going to make millions of dollars??? LMAO!!!!!
It will make exactly ZERO dollars.... because that is what scams do!

Right FAM??? :-D

ron_66271

ron_66271 1 hour ago

FRBNY Economic Policy Review / December 2014.

All most 22 years ago.

LIBOR OTC seems to be a breath away from a ruling.

Time to get this over with.

Ron

StockJumper25

StockJumper25 1 hour ago

More and more optical polymer news dropping in the past six months than all of last year.

Here’s another one: https://www.indexbox.io/blog/nonlinear-optical-polymer-market-forecast-points-higher-toward-2035-driven-by-optical-interconnect-demand-in-data-centers/&ct=ga&cd=CAEYACoTMjAzOD

NebraskaOTC

NebraskaOTC 1 hour ago

"Fleetpath" is a pathetic attempt to dilute $VXIT into oblivion. The $VXIT CEO has a track record of scamming people. He has provided NOTHING of value and you absolutely know this.
STOP PUSHING THIS FALSE NARRATIVE. $VXIT is a SCAM and is already wayyyyy overpriced.

NebraskaOTC

NebraskaOTC 1 hour ago

The TRUTH with $FITY is.... the same people who are rabidly pumping this.... are the same ones DUMPING shares.
I suggest people do their own DD on $FITY and not go by what is being pumped.
There's a reason $FITY was down nearly 30% today. There has not been a shred of truth told her

Tacoma WA

Tacoma WA 1 hour ago

July 4th Best wishes to all.
Special Thank You to all our Service men and women.

AZ thank you for your Service to the USA and contributions to the Message Boards.

Best wishes, T

IHuser

IHuser 1 hour ago

imo... exposed as yo yo ....Mity axed...AZN

...until i slam the door some more on this swamp skeeter younng an the restless fairy tale~~~~~~ AZN

AZN

IHuser

NebraskaOTC

NebraskaOTC 1 hour ago

This is 1000% FALSE.
The truth is $FITY did NOT "move up nicely". Instead, front loaded shares were dumped just as planned and $FITY was nearly 30% REDDDD today.

Right FAM??? :-D

NebraskaOTC

NebraskaOTC 2 hours ago

Well Hello there $FITY FAMMMMM!!!!! :-D
Why would there be "sellers remorse" with $FITY???
It is pretty clear that $FITY has been front loaded and is still overpriced considering it is a pump SCAM!!!

Right FAM??? :-D

wallstreet1231

wallstreet1231 2 hours ago

Of course they don’t know, but they do have opinions. Willing to listen if they are will No to share.

ORCA

ORCA 2 hours ago

ON ANOTHER NOTE,THAT KING BRUSHER WITH HIS EMOJIES 24/7 SLEEPS WITH ONE EYE OPEN.HIS LAPTOP IS NEXT TO HIS BED.
WITH REFRESING THE I-HUB PAGE OF $BCDS CONSTANTLY AUTOMATICALLY.ONCE HE SEES A POST WITH THE OPEN EYE,HE WAKES UP THE OTHER EYE,AND POSTS AN EMOJI.LMAOOOOOOOOOOOOOOOOO.

Dodger1

Dodger1 2 hours ago

Only thing, derive....many derive to the point of destruction...like live large...but take the whole mess down...and only a few
stand in the end...give them cake! Sam! Where do you Stand? Population destruction? Chem trails?
Vaccines?

Maybe the Gold Standard was impor

sometimes_right

sometimes_right 2 hours ago

FDIC is nearing Receivership reconciliation and closure... Seems likely given the uptick in certain folks browbeating release-signing Legacy WaMu Beneficial Interest owners. Most likely there's some sort of bargain going on and perhaps s low-ball settlement offer... The wrecking crew trying to disco

Dodger1

Dodger1 2 hours ago

DT is like whatever makes money for the clan....but if you can say RWA has backing and I won't believe you...it's an illusion.

IHuser

IHuser 2 hours ago

imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN

AZN

IHuser

State Street SPDR Portfo...

Johnson Controls

Touraine et du Poitou CR...

Innovent Biologics

Valerio Therapeutics

Fansunite Entertainment

Gabelli Dividend and Inc...

Silver Lake Resources

Ermenegildo Zegna NV

Heron Therapeautics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.