S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio Short Term Treasury ETF (SPTS)
State Street SPDR Portfolio Short Term Treasury ETF (SPTS) Options

State Street SPDR Portfolio Short Term Treasury ETF (SPTS)

29.03

0.03

(0.10%)

Closed June 27 3:00PM

29.0696

0.0396

(0.14%)

After Hours: 6:29PM

State Street SPDR Portfolio Short Term Treasury ETF (SPTS) Options

SPTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-
21.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
22.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
23.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
24.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
25.00	2.40	5.70	0.00	4.05	0.00	0.00 %	0	0	-
26.00	1.40	4.70	0.00	3.05	0.00	0.00 %	0	0	-
27.00	0.40	3.70	0.00	2.05	0.00	0.00 %	0	0	-
28.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.40	3.80	0.00	2.10	0.00	0.00 %	0	0	-
32.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
33.00	2.40	5.80	4.42	4.10	0.00	0.00 %	2	0	6/26/2026
34.00	3.40	6.80	5.17	5.10	0.00	0.00 %	2	0	6/26/2026
35.00	4.40	7.80	6.17	6.10	0.00	0.00 %	2	0	6/26/2026
36.00	5.40	8.80	7.15	7.10	0.00	0.00 %	2	0	6/26/2026
37.00	6.40	9.80	8.15	8.10	0.00	0.00 %	2	0	6/26/2026
38.00	7.40	10.60	9.00	9.00	0.00	0.00 %	2	0	6/26/2026

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

ATLnsider

ATLnsider 9 minutes ago

I agree, and the PSM data using individual patient level data will also help boost the strength of the impending future DCVax-L MAAs and BLAs that will be filed with the FDA, Health Canada and the 27 EU countries covered by the EMA.

diamondguru-one

diamondguru-one 12 minutes ago

PLEASE POST a LINK....PROOF....ANYTHING thats shows its NOT CASH !!!!!! WE HAVE BEEN WAITING......

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PL

superman2026

superman2026 14 minutes ago

That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.

PEACHMAN

PEACHMAN 15 minutes ago

https://x.com/omegaag1911/status/2070598665400664199?s=46

AngeloFoca

AngeloFoca 15 minutes ago

Here is the Fix

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYW

riha

riha 23 minutes ago

I can't wait to see this unfold after my great grandchildren are dead

1a Investor

1a Investor 24 minutes ago

1a Investor

1a Investor 24 minutes ago

Bob Mullet

Bob Mullet 29 minutes ago

Fantastic post. Stone cold nailed it. Got super-soon?

reaper247

reaper247 32 minutes ago

Just checking in on GWTR. GLTA. EOM.

reaper247

reaper247 33 minutes ago

Just checking in on QMCI. GLTA. EOM.

reaper247

reaper247 33 minutes ago

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 34 minutes ago

Just checking in on EVLI. EOM.

reaper247

reaper247 35 minutes ago

Just checking in on SFLM. EOM.

PickStocks

PickStocks 39 minutes ago

Then there will be new dates…..

Oleblue

Oleblue 43 minutes ago

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

Oleblue

Oleblue 43 minutes ago

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

RRP60

RRP60 45 minutes ago

Eagle, these three are on my ignore list too. Just pushed ignore button onbrazen very recently. Wanted to see what this kid’s tricks are. He convinced me, he is just a word twister and a binary argument guy like steady or someone coined.

MONTI KING

MONTI KING 52 minutes ago

Q3 starts Wednesday .. IMO it’s go time!! LFG!!

bullmkt99

bullmkt99 53 minutes ago

https://x.com/GreenOverGreed1/status/2070654290847572103?s=20

StockItOut

StockItOut 55 minutes ago

Oh-I-read. It’s-a-stupid-discussion. Clearly you think $5.4M is worth the “whole [XTI Aerospace] company, stock, blueprint, there contracts everything.”

It really sounds like you n 88TH are talking about the Xeriant complaint for $550 million, which is pure silly, yet is what Smarty

4u2nv2

4u2nv2 56 minutes ago

The really big question is does the poor guy driving the limo like that quote? Not finished here until it is asked "what does it really feel like to make 1,000,000 dollars in a day?" Can't be that bad. But there was only one way to do that and it happened a long, long, long, time ago. It's clear to

in99flyers

in99flyers 56 minutes ago

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

in99flyers

in99flyers 56 minutes ago

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

Smile AOT Works

Smile AOT Works 58 minutes ago

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

State Street SPDR Portfo...

Thrivent ETF Tru

Sweden New Repo Rate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.