S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio Short Term Treasury ETF (SPTS)
State Street SPDR Portfolio Short Term Treasury ETF (SPTS) Options

State Street SPDR Portfolio Short Term Treasury ETF (SPTS)

29.025

0.025

( 0.09% )

Updated: 14:43:59

State Street SPDR Portfolio Short Term Treasury ETF (SPTS) Options

SPTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-
21.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
22.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
23.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
24.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
25.00	2.40	5.70	0.00	4.05	0.00	0.00 %	0	0	-
26.00	1.40	4.70	0.00	3.05	0.00	0.00 %	0	0	-
27.00	0.40	3.70	0.00	2.05	0.00	0.00 %	0	0	-
28.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.40	3.80	0.00	2.10	0.00	0.00 %	0	0	-
32.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
33.00	3.40	5.70	4.42	4.55	0.00	0.00 %	2	0	11:26:49
34.00	3.40	6.80	5.17	5.10	0.00	0.00 %	2	0	11:27:16
35.00	4.40	7.80	6.17	6.10	0.00	0.00 %	2	0	11:27:41
36.00	5.40	8.80	7.15	7.10	0.00	0.00 %	2	0	11:28:35
37.00	6.30	9.80	8.15	8.05	0.00	0.00 %	2	0	11:29:26
38.00	7.50	9.30	9.00	8.40	0.00	0.00 %	2	0	11:29:56

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.79 (236.41%)	42.38M
PCLAPicoCELA Inc	US$ 6.875 (123.94%)	6.93M
IVFINVO Fertility Inc	US$ 2.5201 (103.23%)	108.72M
WSHPWeShop Holdings Ltd	US$ 8.13 (72.61%)	6.37M
INLFINLIF Limited	US$ 0.0491 (63.67%)	2.17B
PSIGPS International Group Ltd	US$ 1.42 (-87.97%)	15.27M
CELZCreative Medical Technology Holdings Inc	US$ 1.135 (-44.09%)	459.51k
TOIIWOncology Institute Inc	US$ 0.026001 (-43.48%)	140.25k
LICNLichen International Ltd	US$ 1.04 (-37.72%)	15.23M
ANGHAnghami Inc	US$ 3.34 (-35.77%)	143.95k
INLFINLIF Limited	US$ 0.0491 (63.67%)	2.17B
GDCGD Culture Group Ltd	US$ 0.011001 (-19.70%)	454.51M
RCTRedCloud Holdings PLC	US$ 0.3748 (32.48%)	262.24M
AALAmerican Airlines Group Inc	US$ 17.745 (1.00%)	130.98M
HKITHitek Global Inc	US$ 0.2925 (31.22%)	116.42M

MrBobbob

MrBobbob 2 minutes ago

We can speculate all we want but someone is buying a lot of shares today.

Patswil

Patswil 2 minutes ago

Criminal OTC markets

theRupertPupkin

theRupertPupkin 2 minutes ago

Posted on behalf of Corcel Exploration - The copper-gold at the 100%-owned Yuma King project in west-central Arizona gets most of the attention (CRCL.c, CRLEF), but the same district-scale land package carries a second bet: U.S.-designated critical minerals.

This is exploration. No NI

PRmaniac

PRmaniac 3 minutes ago

July2 $90 puts in case this drops right back down
Currently only up 15% since I bought earlier.
We'll see what happens. Shorts took a 1 day breather?

Hercules1

Hercules1 3 minutes ago

looks like my prediction was wrong.

maybe it takes off on Monday.

price needed to settle a bit and it is doing that.

price has stabilized now.

wadirum1

wadirum1 4 minutes ago

Haha! I posted and someone promptly decided to paint the tape.

Prudent Capitalist

Prudent Capitalist 4 minutes ago

Latest updated short interest figures for NB as of 6/15/2026

Short Interest Table

Percentage of Shares Outstanding 5.58
Number of Shares Short 8.13M
Number of Shares - Previous Month 7.62M
Short Interest Ratio (Days) 2.12
Short Interest Ratio

price_and_volume

price_and_volume 4 minutes ago

No rest for the weary. 19B+ O/S...

10% adds every week or so, pretty soon you're talking maxed-AS and R/S...

https://investorshub.advfn.com/uimage/uploads/2026/6/26/delvlScreenshot_2026-06-26_095518.png

wxdog

wxdog 4 minutes ago

Bahahahahahahaha

A year from now these pennies will be worth dollars. Enjoy!!!

researcher59

researcher59 5 minutes ago

Freeze Request -

freeze USO

Thanks.

Monksdream

Monksdream 5 minutes ago

no brainer they all don't have to trade under a buck

gladeshawk

gladeshawk 5 minutes ago

New shares authorized capped at 150 million. Good move. I bought some shares today.

Idunno

Idunno 5 minutes ago

Sure. Maybe.. down. Who knows. Anyway. A big HF can do whatever they think they can do, and/or get away with. Maybe they’ll have AF do a hit piece before anyone opens their mouth. Anyway. Have a hunch people will be watching. Maybe something. Maybe not. But. Let’s watch together.

jgsnys

jgsnys 5 minutes ago

Hey Hen-Hen! When you were a kid I bet they used to say, "That Henry has a big imagination!". Your post is just jam-packed with excitement. You should seriously give some thought to screenwriting. I bet there are other Canadians who have embarked upon their own transgender journey in L.A. that y

chsmoke

chsmoke 5 minutes ago

biel shares are not stuck in a rut.
since the pps went low trips, it reflects the reality of the company.
once it backs down to .0001 and stays there until it ceases operating, then maybe a light will go on.
maybe. maybe not.
but if you are having fun with it, then it is

waterchaser

waterchaser 6 minutes ago

No thanks. I’m staying far, far away.

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg

Elroy Jetson

Elroy Jetson 6 minutes ago

A forward P/E of 11 to 16 is huge for a cyclical memory fab.

It just depends on how demand for their products holds up.

Some say consumers are spending too much on gasoline to keep buying high-bandwidth memory at premium prices.

Runners123

Runners123 7 minutes ago

SDOT 740k float and 13 % short which is ony 90k short acquired Anira consulting for $12 mil

glenn1919

glenn1919 7 minutes ago

GRML.....NNOX.....FBLG.....BCDA.....BLNK...................https://stockcharts.com/sc3/ui/?s=FBLG&p=d&yr=0&mn=2&dy=12&id=p84071410134

Blish

Blish 8 minutes ago

Lets finish to .0012s

Lone Clone

Lone Clone 9 minutes ago

TUO, ORS, IAU x 2, OGC, NRN

Tudor Gold and Teuton Resources aka TUO, which has a 20% carried interest in TUD's Treaty Creek Au/Cu project in BC's Golden Triangle, have launched what they are calling an AI-Assisted Mineral Prospectivity Assessment at Treaty Creek. A number of deposits

Investor082

Investor082 9 minutes ago

Mini pump is on, LOL! ;)

Want to bet the stock goes down after Dr. Bosch’s presentation in July? July is shaping up to be another 30M+ share dilution month.

ollik78

ollik78 10 minutes ago

Enjoy the weekend Orions 🙋‍♂️🛩️🍷

State Street SPDR Portfo...

iShares MSCI Intl Value ...

Parker Hannifin

Phoenix Capital

iShares Gold Producers U...

HSBC MSCI Canada UCITS ETF

Asian Development Fronti...

Artesian Resources (QB)

Bondbloxx Bb rated Usd H...

Resolute Mining

Amicus Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.