ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Semiconductors New

ProShares UltraShort Semiconductors New (SSG)

12.51
1.36
( 12.20% )
Updated: 14:11:55

ProShares UltraShort Semiconductors New (SSG) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.008.0010.500.009.250.000.00 %00-
4.007.009.500.008.250.000.00 %00-
5.006.008.500.007.250.000.00 %00-
6.005.007.500.006.250.000.00 %00-
7.004.006.500.005.250.000.00 %00-
8.003.005.500.004.250.000.00 %00-
9.002.054.500.003.2750.000.00 %00-
10.001.152.652.551.90-1.45-36.25 %21513:44:34
11.000.402.251.501.3250.000.00 %025-
12.000.802.801.691.800.4940.83 %212311:52:17
13.000.001.450.650.650.000.00 %011-
14.000.000.750.600.60-0.31-34.07 %47014:11:51
15.000.150.501.000.3250.000.00 %023-
16.000.000.501.171.170.000.00 %00-
17.000.000.500.690.690.000.00 %02-
18.000.001.651.821.820.000.00 %016-
19.000.400.800.100.60-2.40-96.00 %1108:30:31
20.000.001.550.450.450.000.00 %06-
21.000.001.500.000.000.000.00 %00-
22.000.001.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.001.400.000.000.000.00 %00-
4.000.001.400.000.000.000.00 %00-
5.000.001.400.000.000.000.00 %00-
6.000.001.400.000.000.000.00 %00-
7.000.001.400.000.000.000.00 %00-
8.000.001.450.000.000.000.00 %00-
9.000.001.550.000.000.000.00 %00-
10.000.001.750.000.000.000.00 %00-
11.000.002.151.051.050.000.00 %02-
12.000.002.651.331.330.000.00 %06-
13.000.553.301.851.9250.000.00 %02-
14.001.304.100.002.700.000.00 %00-
15.002.155.000.003.5750.000.00 %00-
16.002.955.800.004.3750.000.00 %00-
17.004.006.700.005.350.000.00 %00-
18.004.907.700.006.300.000.00 %00-
19.005.908.600.007.250.000.00 %00-
20.006.809.607.208.200.000.00 %05-
21.007.8010.608.109.200.000.00 %04-
22.008.8011.600.0010.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATLNAtlantic International Corporation
US$ 1.635
(271.76%)
386.01M
FCUVFocus Universal Inc
US$ 4.29
(97.51%)
75.01M
ADTXAditxt Inc
US$ 0.0359
(86.98%)
3.77B
BOLDBoundless Bio Inc
US$ 2.6132
(86.66%)
62.13M
CIITTianci International Inc
US$ 0.7579
(54.67%)
149.01M
NXTSNexentis Techgnologies Inc
US$ 6.00
(-53.85%)
1.84M
ILLRTriller Group Inc
US$ 0.73505
(-50.17%)
975.57k
INLFINLIF Limited
US$ 0.0592
(-46.67%)
261.14M
TRIBTrinity Biotech PLC
US$ 0.347
(-40.38%)
37.55M
JLHLJulong Holding Limited
US$ 17.08
(-35.43%)
66.53k
ADTXAditxt Inc
US$ 0.0359
(86.98%)
3.77B
GDCGD Culture Group Ltd
US$ 0.0218
(7.39%)
1.38B
ATLNAtlantic International Corporation
US$ 1.635
(271.76%)
386.01M
INLFINLIF Limited
US$ 0.0592
(-46.67%)
261.14M
MGNMegan Holdings Ltd
US$ 0.1715
(29.14%)
193.62M

SSG Discussion

View Posts
Stock Stock 15 years ago
options would be split adjusted

check the OCC web site

options clearing corp

if you are holding options in an etf that reverse splits
👍️0
Gogo1121 Gogo1121 15 years ago
QID reverse split as well. How does this work? If you are trying to play a market pull back and buy options on these ETFs and they reverse split?
👍️0
Stock Stock 15 years ago
SSG reverse split today



👍️0
Stock Stock 16 years ago
DJUSSC (index) daily chart

👍️0
Stock Stock 16 years ago
SIA: October Worldwide Chip Sales Edge Down From September

Last update: 12/3/2010 8:18:21 AM

DOW JONES NEWSWIRES

Global chip sales fell a mere $10 million in October from a month earlier, snapping a seven-month streak of sequential gains, as growth in Europe offset a decline in the Asia Pacific region, according to the Semiconductor Industry Association.

SIA President Brian Toohey said moderation in sequential sales growth rates will likely continue through the end of the year and "future growth will be increasingly driven by demand in developing markets where rapid adoption of semiconductor end-use products such as mobile devices and consumer electronics continues."

Chip sales were $26.32 billion in October, up 20% from a year earlier, when the economic recovery was just beginning to gain traction and companies built up inventory to prepare for the holidays.

Slowing consumer demand led research firm iSuppli to trim its global chip sales forecast for the year in September, following a number of tech companies including Intel Corp. (INTC) and Advanced Micro Devices Inc. (AMD) cutting sales forecasts.

The industry faces a shifting electronics landscape -- as some researchers see PC demand dimming amid competition from smart phones and tablet computers -- as well as consumers reining in spending.

During October, global chip sales improved the most in Europe, growing 3.3%. They were flat in the Americas and down 0.9% in the Asia Pacific region, which accounts for nearly half of the total.


-By Matt Jarzemsky, Dow Jones Newswires; 212-416-2240; matthew.jarzemsky@dowjones.com
👍️0
Stock Stock 16 years ago
DJUSSC - the index SSG tracks 2x inversely







👍️0
Stock Stock 16 years ago
SSG real time





👍️0

Your Recent History

Delayed Upgrade Clock