Schwab Crypto Thematic ETF STCE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab Crypto Thematic ETF (STCE)
Schwab Crypto Thematic ETF (STCE) Options

Schwab Crypto Thematic ETF (STCE)

48.24

-0.06

(-0.12%)

Closed February 01 3:00PM

Delayed by 15 minutes

48.24

0.00

(0.00%)

After Hours: 3:11PM

Delayed by 15 minutes

STCE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	8.30	12.50	0.00	10.40	0.00	0.00 %	0	0	-
39.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-
40.00	6.40	10.60	2.00	8.50	0.00	0.00 %	0	1	-
41.00	5.50	9.60	0.00	7.55	0.00	0.00 %	0	0	-
42.00	4.70	8.80	0.00	6.75	0.00	0.00 %	0	0	-
43.00	5.00	6.50	10.00	5.75	0.00	0.00 %	0	3	-
44.00	4.20	5.90	6.80	5.05	0.00	0.00 %	0	1	-
45.00	2.40	6.20	0.00	4.30	0.00	0.00 %	0	0	-
46.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
47.00	1.25	4.70	6.22	2.975	0.00	0.00 %	0	10	-
48.00	1.30	3.60	0.00	2.45	0.00	0.00 %	0	0	-
49.00	0.85	3.20	4.26	2.025	0.00	0.00 %	0	10	-
50.00	0.45	2.70	2.75	1.575	0.00	0.00 %	0	22	-
51.00	0.15	2.30	5.10	1.225	0.00	0.00 %	0	10	-
52.00	0.05	2.10	8.90	1.075	0.00	0.00 %	0	1	-
53.00	0.45	1.65	4.30	1.05	0.00	0.00 %	0	3	-
54.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
55.00	0.20	1.00	1.50	0.60	0.00	0.00 %	0	2	-
56.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.95	1.35	0.95	1.15	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	1	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
49.00	1.10	6.10	2.05	3.60	0.00	0.00 %	0	1	-
50.00	1.60	6.60	2.05	4.10	0.00	0.00 %	0	10	-
51.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
52.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
53.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
54.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
55.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
56.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
57.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

ksquared

ksquared 8 minutes ago

First American-Israeli hostage Keith Siegel freed by Hamas after 484 days in captivity
By Matthew Sedacca Published Feb. 1, 2025, 3:31 a.m. ET

American-Israeli Keith Siegel was released by Hamas Saturday morning in the latest hostage-for-prisoner swaps — making him the first U

ksquared

ksquared 13 minutes ago

Medevac plane crash victim ID’d as young girl headed home to Mexico after ‘life-saving treatment’ in US
By Nikki Mascali Roarty Published Jan. 31, 2025 Updated Jan. 31, 2025, 10:57 p.m. ET

The young patient who was on board the small medevac jet that crashed in a Philadelphia

benyam

benyam 18 minutes ago

noteholder will ghosting us still longtime faraway done if u look last Q/filling

ksquared

ksquared 19 minutes ago

Morning, Bull. The confirmation hearings are being eclipsed by plane crashes.
It's crash and burn time all around.
Wonder who'll be left standing when the ashes settle.
Stay safe. Enjoy your private paradise.

pgsd

pgsd 20 minutes ago

AI Analysis of Merck's investment in vaccine production sites

Merck's investment in vaccine production sites can be seen in the context of both their current pipeline and potential future collaborations, especially in the realm of oncology. Here's a breakdown based on available inform

JuicePigs

JuicePigs 20 minutes ago

Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really.

ksquared

ksquared 23 minutes ago

Morning, Larry. I see we're making hay while IHub still shines.
So glad Common Sense is being restored in this country.

Seminole Red

Seminole Red 28 minutes ago

Michael Jordon says there should be no Rainbow flags in schools

eagle8

eagle8 28 minutes ago

the name that must not be mentioned :

🚨BREAKING: $NWBO's spoofing lawsuit likely moves to discovery as magistrate recommends the motion to dismiss be GRANTED IN PART and DENIED IN PART.

https://x.com/kshaughnessy2/status/1885478816358736241

GREGG THE GREEK

GREGG THE GREEK 29 minutes ago

Over and over and over again we see there is no dilution here. They update it quire regularly.

So, at some point the sellers dry up and the SP rebounds.

Now we just need some solid updates and we'll be moving north again. jmo

XCRT

Seminole Red

Seminole Red 29 minutes ago

morning larry, lotta strange news lately, hope it all sticks.

MasterBlastr

MasterBlastr 30 minutes ago

You mean like REGSHO when they found nothing, because there was nothing?

SkeBallLarry

SkeBallLarry 35 minutes ago

EXCLUSIVE: Trump Bans Intel Officials Who Pushed Russian Disinfo Hoax From Federal Buildings
White House expands executive order to bar former officials including John Bolton, Leon Panetta from entering secure government property

https://www.dailywire.com/news/exclusive-trump-b

SkeBallLarry

SkeBallLarry 36 minutes ago

EXCLUSIVE: Trump Bans Intel Officials Who Pushed Russian Disinfo Hoax From Federal Buildings
White House expands executive order to bar former officials including John Bolton, Leon Panetta from entering secure government property

https://www.dailywire.com/news/exclusive-trump-b

SkeBallLarry

SkeBallLarry 36 minutes ago

EXCLUSIVE: Trump Bans Intel Officials Who Pushed Russian Disinfo Hoax From Federal Buildings
White House expands executive order to bar former officials including John Bolton, Leon Panetta from entering secure government property

https://www.dailywire.com/news/exclusive-trump-b

Green doggie

Green doggie 36 minutes ago

Good Life Bio Lab registered in California is delinquent on annual filing due 1/31/25. DRGV dissolved in NC 11/12/24 for not updating annual. Curious to see if Good Life Bio Lab renews next week or if let it get dissolved also. They just got their Verified Profile back again in 12/24 which I don’t u

SkeBallLarry

SkeBallLarry 40 minutes ago

Passing that on ~ Good Morning, Red .. !!!

SkeBallLarry

SkeBallLarry 42 minutes ago

Pentagon removes major media outlets including NBC News >

from dedicated workstations as part of a new 'rotation program>
https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html

SkeBallLarry

SkeBallLarry 42 minutes ago

Pentagon removes major media outlets including NBC News >

from dedicated workstations as part of a new 'rotation program>
https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html

SkeBallLarry

SkeBallLarry 43 minutes ago

Pentagon removes major media outlets including NBC News >

from dedicated workstations as part of a new 'rotation program>
https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html

SkeBallLarry

SkeBallLarry 44 minutes ago

Pentagon removes major media outlets including NBC News >

from dedicated workstations as part of a new 'rotation program>
https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html

SkeBallLarry

SkeBallLarry 45 minutes ago

Pentagon removes major media outlets including NBC News >

from dedicated workstations as part of a new 'rotation program>
https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html

Seminole Red

Seminole Red 45 minutes ago

EXCLUSIVE: Trump Bans Intel Officials Who Pushed Russian Disinfo Hoax From Federal Buildings
White House expands executive order to bar former officials including John Bolton, Leon Panetta from entering secure government property

https://www.dailywire.com/news/exclusive-trump-b

Schwab Crypto Thematic ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions