S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Schwab Crypto Thematic ETF (STCE)
Schwab Crypto Thematic ETF (STCE) Options

Schwab Crypto Thematic ETF (STCE)

77.26

-1.70

(-2.15%)

At close: June 23 3:00PM

77.26

0.00

( 0.00% )

After Hours: 3:00PM

Schwab Crypto Thematic ETF (STCE) Options

STCE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	10.60	13.60	0.00	12.10	0.00	0.00 %	0	0	-
68.00	9.80	12.90	0.00	11.35	0.00	0.00 %	0	0	-
69.00	9.10	12.10	0.00	10.60	0.00	0.00 %	0	0	-
70.00	8.40	11.40	0.00	9.90	0.00	0.00 %	0	0	-
71.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-
72.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
73.00	6.40	9.30	9.55	7.85	0.00	0.00 %	0	0	-
74.00	5.80	8.70	0.00	7.25	0.00	0.00 %	0	0	-
75.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
76.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
77.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
78.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
79.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
80.00	3.00	5.50	5.61	4.25	0.00	0.00 %	0	4	-
81.00	2.65	5.10	5.30	3.875	0.00	0.00 %	0	2	-
82.00	2.30	4.70	5.41	3.50	0.00	0.00 %	0	1	-
83.00	1.95	4.40	5.00	3.175	0.00	0.00 %	0	1	-
84.00	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
85.00	1.40	3.80	4.50	2.60	0.00	0.00 %	0	5	-
90.00	0.35	2.70	1.65	1.525	0.60	57.14 %	2	5	14:33:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.75	5.60	0.00	3.175	0.00	0.00 %	0	0	-
68.00	0.85	5.70	0.00	3.275	0.00	0.00 %	0	0	-
69.00	1.05	5.90	2.30	3.475	0.00	0.00 %	1	0	08:30:02
70.00	1.85	6.70	1.95	4.275	0.00	0.00 %	0	3	-
71.00	2.25	7.10	0.00	4.675	0.00	0.00 %	0	0	-
72.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
73.00	2.45	4.00	0.00	3.225	0.00	0.00 %	0	0	-
74.00	3.40	8.20	0.00	5.80	0.00	0.00 %	0	0	-
75.00	3.80	8.50	0.00	6.15	0.00	0.00 %	0	0	-
76.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
77.00	4.40	9.20	0.00	6.80	0.00	0.00 %	0	0	-
78.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
79.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
80.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
81.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
82.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
83.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-
84.00	8.10	12.90	0.00	10.50	0.00	0.00 %	0	0	-
85.00	8.90	13.50	0.00	11.20	0.00	0.00 %	0	0	-
90.00	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 4.7002 (44.62%)	2.62M
LFSLEIFRAS Company Ltd	US$ 2.9796 (33.02%)	13.07M
TRIBTrinity Biotech PLC	US$ 0.4351 (22.46%)	8.93M
ALPSALPS Group Inc	US$ 0.75 (15.38%)	612
QTRXQuanterix Corporation	US$ 3.70 (14.91%)	3.93k
DEVSDevvStream Corporation	US$ 0.0935 (-38.89%)	6.3M
XCHXCHG Ltd	US$ 0.7022 (-30.48%)	797.39k
RUBIRubico Inc	US$ 0.3176 (-18.77%)	819.82k
ARBKArgo Blockchain PLC	US$ 2.90 (-16.06%)	899
AHGAkso Health Group	US$ 1.17 (-13.97%)	17.25k
ADTXAditxt Inc	US$ 0.0379 (-9.11%)	264.15M
GDCGD Culture Group Ltd	US$ 0.0199 (-4.78%)	58.54M
INLFINLIF Limited	US$ 0.05295 (-5.95%)	23.99M
MNDRMobile health Network Solutions	US$ 0.651 (14.59%)	14.08M
LFSLEIFRAS Company Ltd	US$ 2.9796 (33.02%)	13.07M

janice shell

janice shell 52 seconds ago

That's so funny! You'd think they could at least have come up with more creative excuses. Alien abductiom would have been more plausible...

srinsocal

srinsocal 1 minute ago

Over 35 Million Shares Traded 6/23/2026, Stats, Buy: 23,106,377 Neutral: 8,115,000 Sell: 4,534,000

ExtremelyBullishZig

ExtremelyBullishZig 3 minutes ago

Ern is in heaven

Chartmaster

Chartmaster 3 minutes ago

3 day red correction now over, new target price is .0774, fresh from my calculator

mgland

mgland 4 minutes ago

Would be curious what everyones favorite bitcoin stock is here. My pick is LMFA.

Chartmaster

Chartmaster 5 minutes ago

Interesting how the chart turned bullish yesterday just b4 the news and allowed me back in at .0236, and I tried for some .0232 near the close but no luck

mgland

mgland 6 minutes ago

Nice Profit. Especially in this market. Congrats

jhdf51

jhdf51 6 minutes ago

Yep...I believe at least one will happen..

JHD

AKATITUS

AKATITUS 7 minutes ago

Bar coding
I put my my buy at 1.80 1.90
It might take till next week for their newest offering to get digested
So probably nothing this week and maybe a slow climb next week

Chartmaster

Chartmaster 7 minutes ago

Victory Marine Holdings' Subsidiary Dunn & Groux Beverage Holdings Activates Distribution Across Six U.S. Markets
GUTSI™ Products Now Flowing Through New York, Giant Food Stores, Parts of the Midwest, Florida, California and Arizona as Commercial Execution Accelerates Across the Company’s Dis

biotech_researcher

biotech_researcher 9 minutes ago

This will go lower..

Wrangler1

Wrangler1 9 minutes ago

Please share the latest update that has been posted to the WDLF website . Please educate us all. I see this same post cut and pasted every week here and am curious what changes you’re seeing.

fliper

fliper 9 minutes ago

VVVVVV

VVVVVV 10 minutes ago

I’d give the over/under line at Halloween. I’ll take the over .

The judge hasn’t made his sur-reply decision yet. Then if granted, VPLM can respond. More delays.

More than likely, there will be a court hearing date first.

I’d be pleasantly surpri

theRupertPupkin

theRupertPupkin 11 minutes ago

Posted on behalf of West Red Lake Gold -
Crux Investor put out an operational-mechanics piece on how Madsen in Ontario's Red Lake district is taking risk off the table as it ramps, a look past the headline numbers into how WRLG.v and WRLGF actually mine high grade.

The core seq

CorsairPirate8

CorsairPirate8 11 minutes ago

this is the type of analyst report that OLED (universal display) was getting just before the Samsung deal was announced. It's a dressed up short attack. Really a positive sign probably creating a buying opportunity for those in the know and the faithful.

ruskie1

ruskie1 13 minutes ago

“ .90 by the end of summer??? Spare us your predictable and boorish posts.”

You can’t be serious

Monksdream

Monksdream 13 minutes ago

trunkmonk

trunkmonk 14 minutes ago

Ain’t that something. Spot ended at 61.45, exactly where I said it would. when u see their corrupt ways, u can’t unsee it.

poguemahone

poguemahone 16 minutes ago

Falconer always loved discussing how effective A2-83 was in murine studies. He was very convinced that these studies, in conjunction with our human trials, would be the golden ticket.

Oh well……

SDCRBS

SDCRBS 16 minutes ago

With Plato_'s help, I just updated the temporary iBox with the revenue chart plus quarterly numbers and pinned it.

ExtremelyBullishZig

ExtremelyBullishZig 18 minutes ago

They have to pay another company to take the mess off of their hands. They cannot even find an interested company to take their IP and a large lump sum payment to take on the burden of a dangerous drug with misrepresented side effects...those are the words from the EMA, not me...lol

Stockexpertpro

Stockexpertpro 19 minutes ago

$ADTX Was a powerhouse move today $GDC New 13G Filing out its even bigger then the one that moved $ADTX 2000% https://www.sec.gov/Archives/edgar/data/1641398/000204292626000006/xslSCHEDULE_13G_X02/primary_doc.xml

Schwab Crypto Thematic ETF

Tungsten Metals

Meet Kevin Pricing Power...

Finexia Financial

Optiscan Imaging

Plymouth Industrial REIT

6.250% Gtd Cl A Grn Bds ...

Galan Lithium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.