S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Schwab Crypto Thematic ETF (STCE)
Schwab Crypto Thematic ETF (STCE) Options

Schwab Crypto Thematic ETF (STCE)

77.26

-1.70

(-2.15%)

At close: June 23 3:00PM

77.26

0.00

( 0.00% )

After Hours: 3:00PM

Schwab Crypto Thematic ETF (STCE) Options

STCE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	10.60	13.60	0.00	12.10	0.00	0.00 %	0	0	-
68.00	9.80	12.90	0.00	11.35	0.00	0.00 %	0	0	-
69.00	9.10	12.10	0.00	10.60	0.00	0.00 %	0	0	-
70.00	8.40	11.40	0.00	9.90	0.00	0.00 %	0	0	-
71.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-
72.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
73.00	6.40	9.30	9.55	7.85	0.00	0.00 %	0	0	-
74.00	5.80	8.70	0.00	7.25	0.00	0.00 %	0	0	-
75.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
76.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
77.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
78.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
79.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
80.00	3.00	5.50	5.61	4.25	0.00	0.00 %	0	4	-
81.00	2.65	5.10	5.30	3.875	0.00	0.00 %	0	2	-
82.00	2.30	4.70	5.41	3.50	0.00	0.00 %	0	1	-
83.00	1.95	4.40	5.00	3.175	0.00	0.00 %	0	1	-
84.00	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
85.00	1.40	3.80	4.50	2.60	0.00	0.00 %	0	5	-
90.00	0.35	2.70	1.65	1.525	0.60	57.14 %	2	5	14:33:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.75	5.60	0.00	3.175	0.00	0.00 %	0	0	-
68.00	0.85	5.70	0.00	3.275	0.00	0.00 %	0	0	-
69.00	1.05	5.90	2.30	3.475	0.00	0.00 %	1	0	08:30:02
70.00	1.85	6.70	1.95	4.275	0.00	0.00 %	0	3	-
71.00	2.25	7.10	0.00	4.675	0.00	0.00 %	0	0	-
72.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
73.00	2.45	4.00	0.00	3.225	0.00	0.00 %	0	0	-
74.00	3.40	8.20	0.00	5.80	0.00	0.00 %	0	0	-
75.00	3.80	8.50	0.00	6.15	0.00	0.00 %	0	0	-
76.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
77.00	4.40	9.20	0.00	6.80	0.00	0.00 %	0	0	-
78.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
79.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
80.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
81.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
82.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
83.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-
84.00	8.10	12.90	0.00	10.50	0.00	0.00 %	0	0	-
85.00	8.90	13.50	0.00	11.20	0.00	0.00 %	0	0	-
90.00	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 4.71 (44.92%)	2.65M
LFSLEIFRAS Company Ltd	US$ 2.91 (29.91%)	13.22M
TRIBTrinity Biotech PLC	US$ 0.4208 (18.44%)	9.51M
MGNMegan Holdings Ltd	US$ 0.2025 (17.53%)	5.37M
QTRXQuanterix Corporation	US$ 3.70 (14.91%)	3.93k
DEVSDevvStream Corporation	US$ 0.0867 (-43.33%)	6.54M
XCHXCHG Ltd	US$ 0.7007 (-30.62%)	811.95k
RUBIRubico Inc	US$ 0.3181 (-18.64%)	844.76k
ARBKArgo Blockchain PLC	US$ 2.90 (-16.06%)	899
AHGAkso Health Group	US$ 1.17 (-13.97%)	17.25k
ADTXAditxt Inc	US$ 0.0389 (-6.71%)	279.5M
GDCGD Culture Group Ltd	US$ 0.01985 (-5.02%)	59.74M
INLFINLIF Limited	US$ 0.0539 (-4.26%)	24.62M
MNDRMobile health Network Solutions	US$ 0.6358 (11.92%)	14.29M
LFSLEIFRAS Company Ltd	US$ 2.9106 (29.94%)	13.22M

vlispxpert

vlispxpert 1 minute ago

$62.7k is now the key break on bitcoin, looks to be heading to test it now ;)

trunkmonk

trunkmonk 2 minutes ago

Even funnier. It gapped up to 61.63 on open at 6pm. For no reason other than to burn up buys, It will drop. If u do daily plays, Short it for tomorrow.

georgejjl

georgejjl 2 minutes ago

Ern Heaven is still alive and taking blarcamesine each and every day and doing well.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

rocketeer357

rocketeer357 3 minutes ago

Lets hope Sproat can get his first Brewers win today in Cincy. And maybe keep his ERA under 6. He's had flashes where you can see the potential, but when the wheels fall off after the first 4 pitch walk.

SSKILLZ1

SSKILLZ1 5 minutes ago

SSKMP Managed Index (As Of 6/23/26)

Daily Performance
+0.60%

YTD Performance
+1.20%

Overall Performance
+504.30% (Including Options Trading +368.28%)

mdb1

mdb1 5 minutes ago

""SpaceX raises $25 billion in debt sale less than two weeks after IPO""

Timing101

Timing101 6 minutes ago

$EZES Tuesday 6/23, look what it has come to after Hundreds of Tweets, PR's and so on from MG and the Marketing Team over the past Four to Five Years. To Date there is STILL not one FEN system in place commercially producing Terreplenish, plus the other systems on the website are yet to be seen

Mister Mr

Mister Mr 7 minutes ago

So will we be able to buy it or sell it when it's a dime? Definitely heading there now that we got an update about an update.

mdb1

mdb1 7 minutes ago

Up in AH, at least it is not negative (so far anyway).

TooFrank

TooFrank 7 minutes ago

Until our “uniparty” choices are no longer orchestrated by a foreign entity (that can’t be named for fear of reprisal) nothing will change.

“The one is bad and the other is even worse” Mr. Dragon 👍

The core problem isn’t the political parties, regulatory bodi

ORCA

ORCA 8 minutes ago

WOW.TREMENDOUS.$BCDS WHAT A BEAST.

DR_rugby

DR_rugby 8 minutes ago

Well JJ

Today’s announcement was interesting and concerning as well

Concerning because RC is now not tied up with GME by that long term agreement

Once removed he then would have options to move forward in any direction he chooses

Someth

DR_rugby

DR_rugby 8 minutes ago

Well JJ

Today’s announcement was interesting and concerning as well

Concerning because RC is now not tied up with GME by that long term agreement

Once removed he then would have options to move forward in any direction he chooses

Someth

novicetrader

novicetrader 8 minutes ago

bbotcs, some of my best stock moves happen in the Pre & the After hours markets. Risky for sure, but I enjoy those times immensely.

harry crumb

harry crumb 9 minutes ago

Junk! Belongs on the grey non trading list. The ceo will be jailed, just wait, if they can get china to let them, total scam of a fake company!

bluebird50

bluebird50 10 minutes ago

Bob is a like a honey badger… don’t care!!
Drops news after hours!! lame lol
This is building momentum for the volcano eruption!!
Got tickets??! I haven’t sold a share…. 😉I wipe my backside with OTC charts!! ☺️
🌋🌋🌋

janice shell

janice shell 11 minutes ago

That's so funny! You'd think they could at least have come up with more creative excuses. Alien abduction would have been more plausible...

srinsocal

srinsocal 11 minutes ago

Over 35 Million Shares Traded 6/23/2026, Stats, Buy: 23,106,377 Neutral: 8,115,000 Sell: 4,534,000

ExtremelyBullishZig

ExtremelyBullishZig 13 minutes ago

Ern is in heaven

Chartmaster

Chartmaster 13 minutes ago

3 day red correction now over, new target price is .0774, fresh from my calculator

mgland

mgland 14 minutes ago

Would be curious what everyones favorite bitcoin stock is here. My pick is LMFA.

Chartmaster

Chartmaster 16 minutes ago

Interesting how the chart turned bullish yesterday just b4 the news and allowed me back in at .0236, and I tried for some .0232 near the close but no luck

mgland

mgland 16 minutes ago

Nice Profit. Especially in this market. Congrats

Schwab Crypto Thematic ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.