ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab Crypto Thematic ETF

Schwab Crypto Thematic ETF (STCE)

77.26
-1.70
(-2.15%)
At close: June 23 3:00PM
77.26
0.00
( 0.00% )
After Hours: 3:00PM

Schwab Crypto Thematic ETF (STCE) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.0010.6013.600.0012.100.000.00 %00-
68.009.8012.900.0011.350.000.00 %00-
69.009.1012.100.0010.600.000.00 %00-
70.008.4011.400.009.900.000.00 %00-
71.007.7010.700.009.200.000.00 %00-
72.007.1010.000.008.550.000.00 %00-
73.006.409.309.557.850.000.00 %00-
74.005.808.700.007.250.000.00 %00-
75.005.408.000.006.700.000.00 %00-
76.004.907.400.006.150.000.00 %00-
77.004.406.900.005.650.000.00 %00-
78.003.806.400.005.100.000.00 %00-
79.003.405.900.004.650.000.00 %00-
80.003.005.505.614.250.000.00 %04-
81.002.655.105.303.8750.000.00 %02-
82.002.304.705.413.500.000.00 %01-
83.001.954.405.003.1750.000.00 %01-
84.001.654.100.002.8750.000.00 %00-
85.001.403.804.502.600.000.00 %05-
90.000.352.701.651.5250.6057.14 %2514:33:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.755.600.003.1750.000.00 %00-
68.000.855.700.003.2750.000.00 %00-
69.001.055.902.303.4750.000.00 %1008:30:02
70.001.856.701.954.2750.000.00 %03-
71.002.257.100.004.6750.000.00 %00-
72.002.557.400.004.9750.000.00 %00-
73.002.454.000.003.2250.000.00 %00-
74.003.408.200.005.800.000.00 %00-
75.003.808.500.006.150.000.00 %00-
76.004.008.800.006.400.000.00 %00-
77.004.409.200.006.800.000.00 %00-
78.005.009.700.007.350.000.00 %00-
79.005.2010.000.007.600.000.00 %00-
80.005.8010.500.008.150.000.00 %00-
81.006.5011.300.008.900.000.00 %00-
82.007.0011.800.009.400.000.00 %00-
83.007.5012.300.009.900.000.00 %00-
84.008.1012.900.0010.500.000.00 %00-
85.008.9013.500.0011.200.000.00 %00-
90.0012.7017.500.0015.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNRXQuoin Pharmaceuticals Ltd
US$ 4.71
(44.92%)
2.65M
LFSLEIFRAS Company Ltd
US$ 2.91
(29.91%)
13.22M
TRIBTrinity Biotech PLC
US$ 0.4208
(18.44%)
9.51M
MGNMegan Holdings Ltd
US$ 0.2025
(17.53%)
5.37M
QTRXQuanterix Corporation
US$ 3.70
(14.91%)
3.93k
DEVSDevvStream Corporation
US$ 0.0867
(-43.33%)
6.54M
XCHXCHG Ltd
US$ 0.7007
(-30.62%)
811.95k
RUBIRubico Inc
US$ 0.3181
(-18.64%)
844.76k
ARBKArgo Blockchain PLC
US$ 2.90
(-16.06%)
899
AHGAkso Health Group
US$ 1.17
(-13.97%)
17.25k
ADTXAditxt Inc
US$ 0.0389
(-6.71%)
279.5M
GDCGD Culture Group Ltd
US$ 0.01985
(-5.02%)
59.74M
INLFINLIF Limited
US$ 0.0539
(-4.26%)
24.62M
MNDRMobile health Network Solutions
US$ 0.6358
(11.92%)
14.29M
LFSLEIFRAS Company Ltd
US$ 2.9106
(29.94%)
13.22M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
$62.7k is now the key break on bitcoin, looks to be heading to test it now ;)
trunkmonk trunkmonk 2 minutes ago
Even funnier. It gapped up to 61.63 on open at 6pm. For no reason other than to burn up buys, It will drop. If u do daily plays, Short it for tomorrow.
SILVER
georgejjl georgejjl 2 minutes ago
Ern Heaven is still alive and taking blarcamesine each and every day and doing well.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
rocketeer357 rocketeer357 3 minutes ago
Lets hope Sproat can get his first Brewers win today in Cincy. And maybe keep his ERA under 6. He's had flashes where you can see the potential, but when the wheels fall off after the first 4 pitch walk. 
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 6/23/26)

Daily Performance
+0.60%

YTD Performance
+1.20%

Overall Performance
+504.30% (Including Options Trading +368.28%)
mdb1 mdb1 5 minutes ago
""SpaceX raises $25 billion in debt sale less than two weeks after IPO""
SPCX
Timing101 Timing101 6 minutes ago
$EZES Tuesday 6/23, look what it has come to after Hundreds of Tweets, PR's and so on from MG and the Marketing Team over the past Four to Five Years. To Date there is STILL not one FEN system in place commercially producing Terreplenish, plus the other systems on the website are yet to be seen
EZES
Mister Mr Mister Mr 7 minutes ago
So will we be able to buy it or sell it when it's a dime? Definitely heading there now that we got an update about an update.
CNNA
mdb1 mdb1 7 minutes ago
Up in AH, at least it is not negative (so far anyway).
SPCX
TooFrank TooFrank 7 minutes ago
Until our “uniparty” choices are no longer orchestrated by a foreign entity (that can’t be named for fear of reprisal) nothing will change.

“The one is bad and the other is even worse” Mr. Dragon 👍

The core problem isn’t the political parties, regulatory bodi
NIO
ORCA ORCA 8 minutes ago
WOW.TREMENDOUS.$BCDS WHAT A BEAST.
BCDS
DR_rugby DR_rugby 8 minutes ago
Well JJ

Today’s announcement was interesting and concerning as well

Concerning because RC is now not tied up with GME by that long term agreement

Once removed he then would have options to move forward in any direction he chooses

Someth
GME
DR_rugby DR_rugby 8 minutes ago
Well JJ

Today’s announcement was interesting and concerning as well

Concerning because RC is now not tied up with GME by that long term agreement

Once removed he then would have options to move forward in any direction he chooses

Someth
GME
novicetrader novicetrader 8 minutes ago
bbotcs, some of my best stock moves happen in the Pre & the After hours markets. Risky for sure, but I enjoy those times immensely.
harry crumb harry crumb 9 minutes ago
Junk! Belongs on the grey non trading list. The ceo will be jailed, just wait, if they can get china to let them, total scam of a fake company!
ILLR
bluebird50 bluebird50 10 minutes ago
Bob is a like a honey badger… don’t care!! 
Drops news after hours!! lame lol
This is building momentum for the volcano eruption!! 
Got tickets??! I haven’t sold a share…. 😉I wipe my backside with OTC charts!! ☺️
🌋🌋🌋
VMHG
janice shell janice shell 11 minutes ago
That's so funny! You'd think they could at least have come up with more creative excuses. Alien abduction would have been more plausible...
srinsocal srinsocal 11 minutes ago
Over 35 Million Shares Traded 6/23/2026, Stats, Buy: 23,106,377 Neutral: 8,115,000 Sell: 4,534,000
BIEL
ExtremelyBullishZig ExtremelyBullishZig 13 minutes ago
Ern is in heaven 
AVXL
Chartmaster Chartmaster 13 minutes ago
3 day red correction now over, new target price is .0774, fresh from my calculator
VMHG
mgland mgland 14 minutes ago
Would be curious what everyones favorite bitcoin stock is here. My pick is LMFA.
LMFA
Chartmaster Chartmaster 16 minutes ago
Interesting how the chart turned bullish yesterday just b4 the news and allowed me back in at .0236, and I tried for some .0232 near the close but no luck
VMHG
mgland mgland 16 minutes ago
Nice Profit. Especially in this market. Congrats

Your Recent History

Delayed Upgrade Clock