S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares US Small Cap Value Factor (SVAL)
iShares US Small Cap Value Factor (SVAL) Options

iShares US Small Cap Value Factor (SVAL)

40.62

0.40

(0.99%)

Closed June 18 3:00PM

40.62

0.00

( 0.00% )

Pre Market: 6:00AM

iShares US Small Cap Value Factor (SVAL) Options

SVAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 30.00 (14,900.00%)	321
TNONTenon Medical Inc	US$ 0.74005 (111.44%)	52.63M
ADTXAditxt Inc	US$ 0.0184 (84.00%)	1.02B
EHGOEshallgo Inc	US$ 2.9505 (63.92%)	17.59M
SAGTSagtec Global Ltd	US$ 1.6097 (62.60%)	26.64M
AIXIXIAO-I Corporation	US$ 2.636 (-57.89%)	284.37k
AIHSSenmiao Technology Ltd	US$ 1.06 (-23.74%)	1.06k
WPRTWestport Fuel Systems Inc	US$ 1.75 (-22.57%)	377.08k
HUBCWHub Cyber Security Ltd	US$ 0.0158 (-21.39%)	2.05k
LICNLichen International Ltd	US$ 1.79 (-17.51%)	9.48k
ADTXAditxt Inc	US$ 0.0184 (84.00%)	1.02B
GDCGD Culture Group Ltd	US$ 0.0213 (17.68%)	661.87M
INLFINLIF Limited	US$ 0.1447 (-7.60%)	106.54M
TNONTenon Medical Inc	US$ 0.7449 (112.83%)	52.7M
PAVSParanovus Entertainment Technology Ltd	US$ 0.1534 (2.95%)	43.52M

Vexari

Vexari 5 minutes ago

Extended highlights

www.youtube.com/watch?v=974qlUSMoko The race on the base

https://www.youtube.com/watch?v=974qlUSMoko
(15:15)

FeMike

FeMike 5 minutes ago

Why are we reposting month old PR's?

Smartypants2

Smartypants2 5 minutes ago

https://www.globenewswire.com/news-release/2026/06/22/3315263/0/en/xeriant-sets-up-next-production-run-of-nexboard-following-class-a-fire-rating-and-nfpa-286-fire-testing-certification.html?

ScottishTexan

ScottishTexan 6 minutes ago

Who said i believed to the fullest? However there were many coincidences as you pointed out, and there was nothing wrong with hoping. Everyone is talking about the AS reduction being a great thing. They still have 400m shares to dump. Once they do that we will be back to where we started. Was it all

builder101

builder101 7 minutes ago

Nice update today. Let’s get to drilling!
https://www.otcmarkets.com/filing/573972/content

glenn1919

glenn1919 7 minutes ago

PAVS........SKYQ.......CANG........AZTR......GETY........LFS......NIXX..................https://stockcharts.com/sc3/ui/?s=PAVS&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream 8 minutes ago

Greenspan died at age 100

Real McCoy

Real McCoy 9 minutes ago

Asking again- isn’t it just dead? Nothing for 8 years?

georgie18

georgie18 10 minutes ago

GETY...$1.34...🥳...Beauty move off the .60 range bottom...

glenn1919

glenn1919 10 minutes ago

CRMT......PAVS......ICCM.......EHGO.........QTEX.......CDT...........SAGT.............https://stockcharts.com/sc3/ui/?s=CRMT&p=d&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 10 minutes ago

GETY...$1.34...🥳...Beauty move off the .60 range bottom...

Paulness

Paulness 10 minutes ago

NEWS -- bioAffinity Technologies Reports Positive Preclinical Findings Showing Proprietary Gene Silencing Technology Is Selectively Cytotoxic to Squamous Skin Cancer Cells Without Harming Healthy Cells

https://media.zenfs.com/en/business-wire.com/b14fe4ab44c0e7304958f6bb2189523d

US Market News

US Market News 11 minutes ago

Innoviz Technologies Proud to Enable Mobileye Drive™ as Mobileye Announces Vertically Integrated Robotaxi BusinessJune 22, 2026 8:00 AM
PR Newswire (US) Innoviz sees an over 150,000 LiDAR unit opportunity in this program. Mobileye's initial fleet is tar

US Market News

US Market News 11 minutes ago

CVS Pharmacy® expands GLP-1 support to lower costs, improve access, and help patients stay on therapyJune 22, 2026 8:00 AM
PR Newswire (US) New $50 monthly copay for eligible Medicare patients, one-on-one pharmacist guidance, and over-the

US Market News

US Market News 11 minutes ago

Tachyon9 Secures Offtake Agreement Supporting $156 Million Annual Revenue Platform and Up to 1 GW of Grid-Independent AI Infrastructure Powered by Abundant North Dakota Natural GasJune 22, 2026 8:03 AM
Business Wire Agreement Advances Strategic Partnership Announced Earlier Tod

US Market News

US Market News 11 minutes ago

Lakewood-Amedex Biotherapeutics Secures Composition of Matter Patent Protecting New Bisphosphocin® Compounds Being Developed for High-Need Antimicrobial InfectionsJune 22, 2026 8:02 AM
PR Newswire (US) New patent enhances global IP footprint and pipelin

US Market News

US Market News 11 minutes ago

Intellicheck Joins Russell 2000 and Russell 3000 IndexesJune 22, 2026 8:05 AM
Business Wire Inclusion Marks An Important Capital Markets Milestone as Intellicheck Advances Its Growth Strategy and Expands Visibility With Institutional

glenn1919

glenn1919 11 minutes ago

SUGP........PAVS.......AZTR......GETY......https://stockcharts.com/sc3/ui/?s=GETY&p=d&yr=0&mn=2&dy=12&id=p84071410134

US Market News

US Market News 12 minutes ago

Transforming Manufacturing Workflows: Zebra Technologies Unveils Machine Vision Ecosystem at Automate 2026June 22, 2026 8:10 AM
Business Wire Company debuts new high-performance machine vision camera and showcases solutions that empower connected frontline work

Kallike

Kallike 12 minutes ago

Let the party begin!!!
Take advantage of this pull-back, this might be the last time you see it at this levels...

US Market News

US Market News 12 minutes ago

Loop Industries Appoints Institutional Shareholder Jeff Geygan to Board; GVIC Outlines Intent to Increase Ownership Stake to 10%June 22, 2026 8:00 AM
ACCESS NewswireJeff Geygan, Chairman of Global Value Investment Corporation (GVIC), joins the Board to support g

US Market News

US Market News 12 minutes ago

Worksport (NASDAQ:WKSP) Achieves 35% May Gross Margin, Lands Meyer Distribution, Targets $36M+ Revenue Run-RateJune 22, 2026 8:01 AM
ACCESS NewswireCompany announces three major operating inflections: preliminary May record breaking gross margin of approximately 35% (up

US Market News

US Market News 12 minutes ago

GameSquare Stockholders Approve All Proposals at 2026 Annual Stockholder MeetingJune 22, 2026 8:00 AM
ACCESS NewswireFRISCO, TX / ACCESS Newswire / June 22, 2026 / GameSquare Holdings, I

oldstocks

oldstocks 12 minutes ago

WPRT OFFERING now crashing
https://www.otcmarkets.com/stock/WPRT/news/Westport-Announces-US10-Million-Registered-Direct-Offering-and-Concurrent-Private-Placement-Priced-At-The-Market-Under-N?e&id=3489424

Dilution machine

US Market News

US Market News 12 minutes ago

3M launches Ask 3M, an AI-powered tool for faster access to technical expertiseJune 22, 2026 8:10 AM
PR Newswire (US) New digital assistant helps customers evaluate 3M materials, compare options and solve application challenges cla

iShares US Small Cap Val...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.