ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Small Cap Value Factor

iShares US Small Cap Value Factor (SVAL)

40.83
0.21
( 0.52% )
Updated: 09:46:23

iShares US Small Cap Value Factor (SVAL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.008.2011.500.009.850.000.00 %00-
32.007.2010.500.008.850.000.00 %00-
33.006.209.500.007.850.000.00 %00-
34.005.208.500.006.850.000.00 %00-
35.004.207.500.005.850.000.00 %00-
36.003.306.600.004.950.000.00 %00-
37.002.455.600.004.0250.000.00 %00-
38.001.554.700.003.1250.000.00 %00-
39.000.753.800.002.2750.000.00 %00-
40.000.003.200.000.000.000.00 %00-
41.000.002.250.000.000.000.00 %00-
42.000.001.900.000.000.000.00 %00-
43.000.001.600.000.000.000.00 %00-
44.000.001.450.000.000.000.00 %00-
45.000.001.400.000.000.000.00 %00-
46.000.001.400.000.000.000.00 %00-
47.000.001.400.000.000.000.00 %00-
48.000.001.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.001.400.000.000.000.00 %00-
32.000.001.400.000.000.000.00 %00-
33.000.001.400.000.000.000.00 %00-
34.000.001.450.000.000.000.00 %00-
35.000.001.450.000.000.000.00 %00-
36.000.001.450.000.000.000.00 %00-
37.000.001.500.000.000.000.00 %00-
38.000.001.600.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.950.000.000.000.00 %00-
41.000.002.400.000.000.000.00 %00-
42.000.103.200.001.650.000.00 %00-
43.000.754.000.002.3750.000.00 %00-
44.001.554.900.003.2250.000.00 %00-
45.002.605.900.004.250.000.00 %00-
46.003.606.900.005.250.000.00 %00-
47.004.607.900.006.250.000.00 %00-
48.005.608.900.007.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPIOffice Properties Income Trust
US$ 17.01
(8,405.00%)
16.59k
NXTSNexentis Techgnologies Inc
US$ 18.6594
(267.31%)
41.41M
EHGOEshallgo Inc
US$ 5.4147
(200.82%)
72.31M
TNONTenon Medical Inc
US$ 0.6322
(80.63%)
172.04M
CDTCDT Equity Inc
US$ 1.835
(79.90%)
83.92M
AIXIXIAO-I Corporation
US$ 2.855
(-54.39%)
681.13k
TOIIWOncology Institute Inc
US$ 0.03
(-49.92%)
3
LICNLichen International Ltd
US$ 1.28
(-41.01%)
353.27k
INLFINLIF Limited
US$ 0.1102
(-29.63%)
162.8M
WLDSWearable Devices Ltd
US$ 1.54
(-23.62%)
286.43k
ADTXAditxt Inc
US$ 0.0163
(63.00%)
1.83B
GDCGD Culture Group Ltd
US$ 0.0191
(5.52%)
858.67M
TNONTenon Medical Inc
US$ 0.6322
(80.63%)
172.04M
INLFINLIF Limited
US$ 0.1102
(-29.63%)
162.8M
SKYQSky Quarry Inc
US$ 1.7289
(47.77%)
100.42M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
ICCM.......CRMT......EHGO........SAGT......CDT.......LFS......NIXX......WKSP.......CANG.....GETY.....................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134
CANG CRMT EHGO
OCKHAM'S RAZOR OCKHAM'S RAZOR 3 minutes ago
BCDS 4.8M VOLUME 10 DAY AVG_7M .024 +7%
BCDS
Lone Clone Lone Clone 3 minutes ago
Lithium Corporation Granted All Mineral Claims at Las Pilas Rare Earth Element Prospect as Technical Work and Exploration Commence

https://www.newsfilecorp.com/release/302287/Lithium-Corporation-Granted-All-Mineral-Claims-at-Las-Pilas-Rare-Earth-Element-Prospect-as-Technical-Work-and-
LTUM
OCKHAM'S RAZOR OCKHAM'S RAZOR 4 minutes ago
BCDS 4.8M VOLUME 10 DAY AVG_7M .024 +7%

TKOI .0191
so far...
https://share.google/Ulg0c7Td31hkSaHea
https://share.google/Iy0S2N1yAbmY7DaKI
https://share.google/gtUlUocnJabiYEjYm
https://www.instagram.com/reel/DLAoqIrtVTw/?igsh=MXZlcnpvZWR2NThkcA==
BCDS TKOI
Lime Time Lime Time 4 minutes ago
Made out great here. Good trade on IPO day like the NMAX, rode it up bigtime. Will reload here once it is cheap again 🚀 SPCX
SPCX
doogdilinger doogdilinger 4 minutes ago
Millions of businesses use virtual office addresses successfully! 
It’s not unusual for a pre-revenue development-stage company to keep its costs down by not wasting money on expensive office leases, utilities, or on-site staff. 
And we’ll soon see what they disclose about the new Fort
AMFN
Chartmaster Chartmaster 5 minutes ago
743.86 Thursdays lod now violated, Making today a KEY REVERSAL DAY, or outside day engulfing pattern, we won't be seeing 750 again for quite a while now imo
SPY
88TH MAN 88TH MAN 5 minutes ago
If a contract is too big to be fulfilled, that would be a good problem. Bullish!!!
XERI
Truthsocial Truthsocial 6 minutes ago
Approval for manufacturing at Washington State imo is a huge sign of pending FDA EFS IDE APPLICATION APPROVAL SOON.....good luck to the true longs that kept the faith in this revolutionary tech for human outpatient cancer treatment...

LETS GO ISOPET NOW AND RDGL SOON IMO....
RDGL
choo choo trader choo choo trader 6 minutes ago
Yeah Striper, the moral of the story is DO NOT SET STOP LOSS ORDERS ON ANY OTC STOCK! Especially NLST.
NLST
ryevermouthbitters ryevermouthbitters 6 minutes ago
Shhh! I wanted to play with him a little longer!
AZRH
INEEDMONEY INEEDMONEY 6 minutes ago
This needs news asap and of she goes. 
NCRA
nicehit nicehit 6 minutes ago
AFI is outsourcing to highly qualified vendors. All Vendors have NDAs, and AFI has to protect its IP. Once the prototype is certified, money will be pouring in for facilities and manufacturing. At this point, AFI is outsourcing different parts of the prototype.
Time will tell!
AMFN
jour_trader jour_trader 7 minutes ago
I expect week from today post session close with cc on Tuesday. Expect PR mid-week. 
ELTP
getmoreshares getmoreshares 7 minutes ago
Todays GROANER: https://pbs.twimg.com/media/HLX2dSLXQAAwG4n?format=jpg&name=small
getmoreshares getmoreshares 7 minutes ago
Todays GROANER: https://pbs.twimg.com/media/HLX2dSLXQAAwG4n?format=jpg&name=small
flipper44 flipper44 8 minutes ago
Sounds like he got back to someone else. It’s scientific information presented at a highly prestigious scientific congress. It is beyond material, imo. I agree with those that think it should be shared, but I do not agree with their venom.
NWBO
mm41 mm41 8 minutes ago
Most investors are buying NVIDIA shares based on media headlines and stock charts. WE opened their official 10-K filings and analyzed the fine print in the footnotes that everyone else ignores
https://www.linkedin.com/feed/update/urn:li:activity:7474741566482333698/
NVDA
mike_dotcom mike_dotcom 8 minutes ago
Miss Communication is the shorts' dream come true.
AVXL
Karma84 Karma84 8 minutes ago
Josh bonds out and within the hour we have him here on Ihub talking in third person blasting his innocence.


Oh boy!! When is Bryant vs Josh cage match?? .
AZRH
The Canes The Canes 9 minutes ago
My blood pressure medication isn't working.
UNCY
ATM123 ATM123 9 minutes ago
There is not confirmation from the company about the June 15 filing has been done..
TWOH
Covid19freak Covid19freak 9 minutes ago
CRVO is super cheap at 39million valuation which has a potential big blockbuster in final phase 3 trial and company is led by management who also founded the big pharma company Vertex (VRTX) . In the long-term this could be more than just a 10bagger opportunity.
CRVO VRTX
Ooou812 Ooou812 9 minutes ago
Manipulation to buy the value created dip. Bullish. They know incredible upside is soon to be realized here. 
NLST
Chartmaster Chartmaster 9 minutes ago
Agreed, already placed my buy order at .0236 and expect it to fill tomorrow morning, GLTA
VMHG

Your Recent History

Delayed Upgrade Clock