ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Small Cap Value Factor

iShares US Small Cap Value Factor (SVAL)

34.99
0.2416
(0.70%)
Closed November 08 3:00PM
35.10
0.11
(0.31%)
After Hours: 3:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.008.4011.400.009.900.000.00 %00-
26.007.4010.400.008.900.000.00 %00-
27.006.409.400.007.900.000.00 %00-
28.005.408.400.006.900.000.00 %00-
29.004.407.400.005.900.000.00 %00-
30.003.406.400.004.900.000.00 %00-
31.002.505.400.003.950.000.00 %00-
32.002.753.202.952.9750.000.00 %012-
33.000.553.300.001.9250.000.00 %00-
34.000.002.400.000.000.000.00 %00-
35.000.001.650.000.000.000.00 %00-
36.000.401.350.400.8750.000.00 %00-
37.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.300.000.000.000.00 %00-
26.000.001.300.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-
32.001.001.301.001.150.000.00 %05-
33.000.001.350.000.000.000.00 %00-
34.000.001.450.000.000.000.00 %00-
35.000.001.650.000.000.000.00 %00-
36.000.002.550.000.000.000.00 %00-
37.000.753.500.002.1250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
US$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
US$ 428.58
(71.11%)
613.1k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
35.29M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.4M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
434.16M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
291.1M
TSLATesla Inc
US$ 321.22
(8.19%)
203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
187.02M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
175.09M

Discussion

View Full Feed
RealDutch RealDutch 4 minutes ago
It would have been a decent post at least, if you had left out the last 2 sentences. lol.
ITUP
bigstocksnbonds bigstocksnbonds 4 minutes ago
Great you got all done and then enjoyed yourselves!!!
janice shell janice shell 8 minutes ago
OMIGOD! That would make all those sweet teeth fall out! WAY too sugary.
BDEZ BDEZ 9 minutes ago
Reminder, the Senate Leadership Fund run by McConnell, Thune, and Cornyn didn’t spend a CENT helping Kari Lake
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 663 31 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 10 minutes ago
I hope so too. I find I'm apparently a more optimistic person than I thought I was. I really believed Kamala would win. Maybe by a lot.
BDEZ BDEZ 10 minutes ago
I wonder why we won

https://x.com/SebGorka/status/1855106902583120360
janice shell janice shell 11 minutes ago
No surprise there. But still good news. And Jackie Rosen pulled it out in Nevada:

https://www.nbcnews.com/politics/2024-election/jacky-rosen-win-nevada-senate-election-sam-brown-rcna173878
BDEZ BDEZ 11 minutes ago
President-Elect Trump will order the withdrawal of U.S. Forces from Northern Syria, per RFK Jr.
BDEZ BDEZ 12 minutes ago
President-Elect Trump will order the withdrawal of U.S. Forces from Northern Syria, per RFK Jr.
arizona1 arizona1 12 minutes ago
It probably wouldn't have made any difference because the "bros" don't like strong women or any woman for that matter. To see their shitposting on twitter today about women is revolting and sickening. Note to the dem party....don't ever put another woman up for president if you want any chance of
newmedman newmedman 12 minutes ago
I think you're right.. there's obviously a huge rift, I'd point to bernie and ask why he ruined us. What is his intetion?
4u2nv2 4u2nv2 12 minutes ago
Are there any crossovers or formations of moving average convergences on the weekly chart that need a recommendation to discuss?
MCIC
janice shell janice shell 14 minutes ago
Well, maybe she should have taken up Joe Rogan's invitation to go on his podcast.

I agree. She should have done it. But his invitation came at the very end of her campaign. Maybe she was tired, and didn't want to run the risk of screwing up.
gorbec1 gorbec1 16 minutes ago
Good evening
MCIC
axelvento axelvento 16 minutes ago
https://www.acsh.org/news/2024/11/07/dont-be-afraid-mrna-vaccines-49111
MRNA
axelvento axelvento 17 minutes ago
Moderna Buys Norwood Campus for $400M

https://bankerandtradesman.com/moderna-buys-norwood-campus-for-400m/#:~:text=Lab%20developer%20Alexandria%20Real%20Estate,core%20properties%20in%20Greater%20Boston.
MRNA
tdbowieknife tdbowieknife 18 minutes ago
Crickets concerning recent revelations of MORE fraud!!

And dang... Now I gota make another a new StickyPost.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_
GRLT
georgejjl georgejjl 18 minutes ago
Ern Heaven is NOT dead!!! Ern Heaven is alive and doing well.

GOD bless,
AVXL
arizona1 arizona1 19 minutes ago
I agree. There are no bridges too far for these psychopaths.
CelestialGalaxy18 CelestialGalaxy18 19 minutes ago
Best of luck
ITUP
INEEDMONEY INEEDMONEY 21 minutes ago
Pennyland or what!!!!
CGAC
janice shell janice shell 21 minutes ago
This is the name of one of his kids:

X AE A-XII Musk

I wouldn't be able to remember it. Probably the poor kid can't remember it himself. Musk is an asshole.

Here are the rest:

https://pagesix.com/article/elon-musk-children/

Your Recent History

Delayed Upgrade Clock