S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares US Small Cap Value Factor (SVAL)
iShares US Small Cap Value Factor (SVAL) Options

iShares US Small Cap Value Factor (SVAL)

40.83

0.21

( 0.52% )

Updated: 09:46:23

iShares US Small Cap Value Factor (SVAL) Options

SVAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	8.20	11.50	0.00	9.85	0.00	0.00 %	0	0	-
32.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
33.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
34.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
35.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
36.00	3.30	6.60	0.00	4.95	0.00	0.00 %	0	0	-
37.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
38.00	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
39.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
40.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
43.00	0.75	4.00	0.00	2.375	0.00	0.00 %	0	0	-
44.00	1.55	4.90	0.00	3.225	0.00	0.00 %	0	0	-
45.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
46.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
47.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
48.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.01 (8,405.00%)	16.59k
NXTSNexentis Techgnologies Inc	US$ 18.6594 (267.31%)	41.41M
EHGOEshallgo Inc	US$ 5.4147 (200.82%)	72.31M
TNONTenon Medical Inc	US$ 0.6322 (80.63%)	172.04M
CDTCDT Equity Inc	US$ 1.835 (79.90%)	83.92M
AIXIXIAO-I Corporation	US$ 2.855 (-54.39%)	681.13k
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
LICNLichen International Ltd	US$ 1.28 (-41.01%)	353.27k
INLFINLIF Limited	US$ 0.1102 (-29.63%)	162.8M
WLDSWearable Devices Ltd	US$ 1.54 (-23.62%)	286.43k
ADTXAditxt Inc	US$ 0.0163 (63.00%)	1.83B
GDCGD Culture Group Ltd	US$ 0.0191 (5.52%)	858.67M
TNONTenon Medical Inc	US$ 0.6322 (80.63%)	172.04M
INLFINLIF Limited	US$ 0.1102 (-29.63%)	162.8M
SKYQSky Quarry Inc	US$ 1.7289 (47.77%)	100.42M

glenn1919

glenn1919 3 minutes ago

ICCM.......CRMT......EHGO........SAGT......CDT.......LFS......NIXX......WKSP.......CANG.....GETY.....................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134

OCKHAM'S RAZOR

OCKHAM'S RAZOR 3 minutes ago

BCDS 4.8M VOLUME 10 DAY AVG_7M .024 +7%

Lone Clone

Lone Clone 3 minutes ago

Lithium Corporation Granted All Mineral Claims at Las Pilas Rare Earth Element Prospect as Technical Work and Exploration Commence

https://www.newsfilecorp.com/release/302287/Lithium-Corporation-Granted-All-Mineral-Claims-at-Las-Pilas-Rare-Earth-Element-Prospect-as-Technical-Work-and-

OCKHAM'S RAZOR

OCKHAM'S RAZOR 4 minutes ago

BCDS 4.8M VOLUME 10 DAY AVG_7M .024 +7%

TKOI .0191
so far...
https://share.google/Ulg0c7Td31hkSaHea
https://share.google/Iy0S2N1yAbmY7DaKI
https://share.google/gtUlUocnJabiYEjYm
https://www.instagram.com/reel/DLAoqIrtVTw/?igsh=MXZlcnpvZWR2NThkcA==

Lime Time

Lime Time 4 minutes ago

Made out great here. Good trade on IPO day like the NMAX, rode it up bigtime. Will reload here once it is cheap again 🚀 SPCX

doogdilinger

doogdilinger 4 minutes ago

Millions of businesses use virtual office addresses successfully!
It’s not unusual for a pre-revenue development-stage company to keep its costs down by not wasting money on expensive office leases, utilities, or on-site staff.
And we’ll soon see what they disclose about the new Fort

Chartmaster

Chartmaster 5 minutes ago

743.86 Thursdays lod now violated, Making today a KEY REVERSAL DAY, or outside day engulfing pattern, we won't be seeing 750 again for quite a while now imo

88TH MAN

88TH MAN 5 minutes ago

If a contract is too big to be fulfilled, that would be a good problem. Bullish!!!

Truthsocial

Truthsocial 6 minutes ago

Approval for manufacturing at Washington State imo is a huge sign of pending FDA EFS IDE APPLICATION APPROVAL SOON.....good luck to the true longs that kept the faith in this revolutionary tech for human outpatient cancer treatment...

LETS GO ISOPET NOW AND RDGL SOON IMO....

choo choo trader

choo choo trader 6 minutes ago

Yeah Striper, the moral of the story is DO NOT SET STOP LOSS ORDERS ON ANY OTC STOCK! Especially NLST.

ryevermouthbitters

ryevermouthbitters 6 minutes ago

Shhh! I wanted to play with him a little longer!

INEEDMONEY

INEEDMONEY 6 minutes ago

This needs news asap and of she goes.

nicehit

nicehit 6 minutes ago

AFI is outsourcing to highly qualified vendors. All Vendors have NDAs, and AFI has to protect its IP. Once the prototype is certified, money will be pouring in for facilities and manufacturing. At this point, AFI is outsourcing different parts of the prototype.
Time will tell!

jour_trader

jour_trader 7 minutes ago

I expect week from today post session close with cc on Tuesday. Expect PR mid-week.

getmoreshares

getmoreshares 7 minutes ago

Todays GROANER: https://pbs.twimg.com/media/HLX2dSLXQAAwG4n?format=jpg&name=small

getmoreshares

getmoreshares 7 minutes ago

Todays GROANER: https://pbs.twimg.com/media/HLX2dSLXQAAwG4n?format=jpg&name=small

flipper44

flipper44 8 minutes ago

Sounds like he got back to someone else. It’s scientific information presented at a highly prestigious scientific congress. It is beyond material, imo. I agree with those that think it should be shared, but I do not agree with their venom.

mm41

mm41 8 minutes ago

Most investors are buying NVIDIA shares based on media headlines and stock charts. WE opened their official 10-K filings and analyzed the fine print in the footnotes that everyone else ignores
https://www.linkedin.com/feed/update/urn:li:activity:7474741566482333698/

mike_dotcom

mike_dotcom 8 minutes ago

Miss Communication is the shorts' dream come true.

Karma84

Karma84 8 minutes ago

Josh bonds out and within the hour we have him here on Ihub talking in third person blasting his innocence.

Oh boy!! When is Bryant vs Josh cage match?? .

The Canes

The Canes 9 minutes ago

My blood pressure medication isn't working.

ATM123

ATM123 9 minutes ago

There is not confirmation from the company about the June 15 filing has been done..

Covid19freak

Covid19freak 9 minutes ago

CRVO is super cheap at 39million valuation which has a potential big blockbuster in final phase 3 trial and company is led by management who also founded the big pharma company Vertex (VRTX) . In the long-term this could be more than just a 10bagger opportunity.

Ooou812

Ooou812 9 minutes ago

Manipulation to buy the value created dip. Bullish. They know incredible upside is soon to be realized here.

Chartmaster

Chartmaster 9 minutes ago

Agreed, already placed my buy order at .0236 and expect it to fill tomorrow morning, GLTA

iShares US Small Cap Val...

Euronext Societe General...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.