ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Small Cap Value Factor

iShares US Small Cap Value Factor (SVAL)

32.412
-0.458
(-1.39%)
Closed December 28 3:00PM
32.4301
0.0181
(0.06%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.412
Bid
-
Ask
-
Volume
4,497
32.2715 Day's Range 32.81
27.95 52 Week Range 36.79
Previous Close
32.87
Open
32.69
Last Trade
100
@
32.412
Last Trade Time
Average Volume (3m)
28,824
Financial Volume
US$ 145,523
VWAP
32.3601

SVAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3020.94051697290632.1132.872231.961681532.62391927SP
4-3.588-9.96666666667363631.961684734.34105945SP
120.4621.4460093896731.9536.7931.3652882434.19137008SP
263.80713.30886208728.60536.7928.56385108232.95224111SP
520.9523.0260648442531.4636.7927.953470832.11310363SP
1560.8572.7158928854431.55536.7923.693213030.06511095SP
26013.19268.636836628519.2236.7919.1424312129.36685637SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
sam1933 sam1933 2 minutes ago
there no Hanukkah in 2024
Smartypants2 Smartypants2 2 minutes ago
You seem to think that a small, understaffed and underfunded company shouldn't hire experts in specific fields. That same, anti-intellectual thinking is what gets total incompetents nominated for high level cabinet positions in the Federal government.
XERI
al44 al44 2 minutes ago
GM Gmenfan-

I sincerely hope they are prosecuted as Trump's lawyers were. That is more of an insurrection than the Jan 6 incident which wasn't an insurrection at all.

..................al
Firebird400 Firebird400 3 minutes ago
Merry Christmas Steve!
Season's Greetings from West Lafayette, Indiana...

https://investorshub.advfn.com/uimage/uploads/2024/12/28/xnfwbc2.jpg
OraclePhoenix71 OraclePhoenix71 3 minutes ago
They paid for their perpetual licenses; no further remunerations will come from these sources. Of course, you know that, but it doesn't fit into your narrative. You have a right to post what you want, but you're purposely deceiving those who read your posts. You make a false assumption when you a
TrendTrade2016 TrendTrade2016 3 minutes ago
REKR NICE GAPUP AH TO THE ALL IMPORTANT 1.45 ON THE ASK
REKR
straightword straightword 3 minutes ago
The story of your life: VPLM and wait and see.
VPLM
trunkmonk trunkmonk 5 minutes ago
maybe Lamturd will go the way of Fani, Book um Danno...GSE justice coming.
FNMA
al44 al44 5 minutes ago
GM Bob-

And Canadians will be so much better off.

.....................al
Gmenfan Gmenfan 8 minutes ago
Wow .. Still grasping at straws!!

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.c
sam1933 sam1933 9 minutes ago
#Hedera, the home of enterprise #AI and institutional #RWAs 🤝
https://pbs.twimg.com/media/GcNMZxOW8AABP0Z?format=jpg&name=large
HBARUSD
Lurker3 Lurker3 9 minutes ago
Its worth 2$....r you blind?
LWLG
Gmenfan Gmenfan 9 minutes ago
Grasping at straws!!

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&utm_medium
fredscott36 fredscott36 10 minutes ago
.....you might owe Mr. HOLDING a sincere apology after all of this is ended and we have OUR PAYOUTS............ ms. BOB..........assuming, the UWBI shareholders ultimately receive in the neighborhood of $20 per................

....at present, given that we are safely OUT OF YEAR 2024
Gmenfan Gmenfan 11 minutes ago
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
Gmenfan Gmenfan 12 minutes ago
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
Lykiri Lykiri 12 minutes ago
Sale price $.1983 after OID, facility committment, and fees.

Proceeds after costs $4,281,250 / 21,587,000 shares = .1983 versus headline number of .255

Wrong.
$4,281,250 + $500,000 = $4,781,250

$4,781,250 /21,587,000 shares = $.2215
Pursuan
NWBO
OraclePhoenix71 OraclePhoenix71 16 minutes ago
All the significant patents have expired, except the Web Server on a Mobile Device and the Peer-to-Peer social media patent. All the rest either reached their 20-year end of life or their associated maintenance fees weren't paid. The Cruz patent, the SiteFlash patents, 521 are all expired. The on
Gmenfan Gmenfan 16 minutes ago
Elon Musk, Vivek Ramaswamy in fiery spat with MAGA allies over foreign worker visas: ‘Essential for America to keep winning’
By Diana Glebova Published Dec. 27, 2024, 12:54 p.m. ET

Tech titan Elon Musk — who has quickly become President-elect Donald Trump’s right-hand man — got
ChannelTrader ChannelTrader 17 minutes ago
Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=democrat-sw
Streett Streett 17 minutes ago


HMBL
Gmenfan Gmenfan 17 minutes ago
Elon Musk, Vivek Ramaswamy in fiery spat with MAGA allies over foreign worker visas: ‘Essential for America to keep winning’
By Diana Glebova Published Dec. 27, 2024, 12:54 p.m. ET

Tech titan Elon Musk — who has quickly become President-elect Donald Trump’s right-hand man — got
marcis marcis 17 minutes ago
Just a little info people new may not know here
This is in reference to Core blockchain

This was from last January -

VEGA is the first non-art NFT of its kind and belongs among the most unique products built on the Core Blockchain.

Backed By 2 Dig
ARAT
CincinnatiKid1 CincinnatiKid1 18 minutes ago
Ignore the trolls.. stock def ain't dead -> https://x.com/stocktrader187/status/1864499089661952398?s=46&t=g8nWqTQGh01rlhmmUw0_bg
VNUE