ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Small Cap Value Factor

iShares US Small Cap Value Factor (SVAL)

34.99
0.2416
(0.70%)
Closed November 08 3:00PM
35.10
0.11
(0.31%)
After Hours: 3:50PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.10
Bid
-
Ask
-
Volume
155,619
34.68 Day's Range 35.10
25.6583 52 Week Range 35.5652
Previous Close
34.7484
Open
34.83
Last Trade
20
@
35.65
Last Trade Time
Average Volume (3m)
23,502
Financial Volume
US$ 5,436,329
VWAP
34.9336

SVAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.979.2436974789932.1335.565231.8052225334.03899158SP
43.3710.620863536131.7335.565231.71470033.09476452SP
124.1213.298902517830.9835.565230.122350232.15566023SP
265.5318.701386540429.5735.565227.954349532.37571351SP
528.754733.230595210526.345335.565225.65833173431.53067265SP
1561.614.8074051955833.4935.565223.693366430.00052576SP
26015.8882.622268470319.2235.565219.1424340829.22157182SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.055
(57.14%)
3.12M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
108.33k
GVCGlacier Media Inc
$ 0.16
(33.33%)
158.67k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
631k
TPX.AMolson Coors Canada Inc
$ 84.00
(25.99%)
845
XMF.AM Split Corp
$ 0.32
(-20.00%)
1,000
EEnterprise Group Inc
$ 1.77
(-19.18%)
2.43M
LEVLion Electric Company
$ 0.48
(-17.24%)
1.82M
MCBMcCoy Global Inc
$ 2.85
(-16.91%)
385.23k
AABAberdeen International Inc
$ 0.05
(-16.67%)
1.8M
PRMWPrimo Water Corporation
$ 33.60
(-0.86%)
13.72M
ENBEnbridge Inc
$ 58.95
(0.24%)
9.54M
TTelus Corp
$ 21.82
(3.81%)
6.63M
BITFBitfarms Ltd
$ 3.11
(0.32%)
6.29M
BCEBCE Inc
$ 39.48
(1.39%)
6.25M

Discussion

View Full Feed
demonsmith demonsmith 1 minute ago
Think i remember see is tweet like right when market was close all volume started after ceo said rs was canceled at least when it broke trow the 0.0003
CGAC
bb8675309 bb8675309 1 minute ago
Right. I think he's part of the Disqualification Team effort. Lol
AVXL
Ecomike Ecomike 2 minutes ago
Soon!!!!

Why:

"However, still waiting for someone to tell me why we are not PC, alternative reporting."

Because there are huge limits on the amount of money they can raise to build and grow, going that rout, and because OTC, and other racketeers want to d
CNNA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
If you aren't familiar with this old strip, lets just say he had to look really hard to find someone dumber than him. He did it.

https://assets.amuniversal.com/3f836ab077690132bb39005056a9545d
BDEZ BDEZ 4 minutes ago
Ruben Gallego hates Kari Lake so much that "he wants her to die."

https://x.com/charliekirk11/status/1855017064458863103

https://x.com/MAGAX1776/status/1855017960156619189
PennyMillions852 PennyMillions852 4 minutes ago
LFG!!!🚀🚀🚀
THBD
getmoreshares getmoreshares 5 minutes ago
only one TODAY- thats all it takes with 70K followers- check his history
CGAC
PennyMillions852 PennyMillions852 5 minutes ago
And then loses those ticks before close!
IGPK
arizona1 arizona1 6 minutes ago
Have you ever been overseas? To any other country? Do you own a passport? Do you believe in other cultures? Have you ever met an Asian person? Do you eat with chopsticks when you go out for Chinese food? Have you ever eaten Chinese food? Have you ever eaten a Taco? Do you go to Mexican resta
northam43 northam43 6 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6012.45. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6012.45.

https://investorshub.advfn.com/uimage/uploads/2024/11/8/xidvv7.1_Long_Range_Chart.png
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Scary. This was on the Bee just yesterday. They are far more on the ball the MSM for sure.

Lets just pray this slime sewer machine can't get this done on time.
northam43 northam43 7 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6012.45. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6012.45.

https://investorshub.advfn.com/uimage/uploads/2024/11/8/xidvv7.1_Long_Range_Chart.png
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Meanwhile.

https://resources.arcamax.com/newspics/313/31363/3136399.gif
BDEZ BDEZ 9 minutes ago
https://x.com/Kenihana1/status/1855063848661008688
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Yet again. There no low so low that they can't keep going lower.

Trump and his team have a ton of cleaning house to do!
DKLN DKLN 9 minutes ago
Here are links to the S&P returns (9 years) and nasdaq returns (going far back). If your 401K isn't higher than it was four years ago, you must have a lot of bad performing stocks (like MCIC) in your portfolio. Most investors would have gains in their portfolio based on these numbers.

MCIC
northam43 northam43 10 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/8/pqykg6.1_Short_Term.png
demonsmith demonsmith 10 minutes ago
I think only seen one post from him
CGAC
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
https://resources.arcamax.com/newspics/313/31363/3136399.gif
northam43 northam43 11 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/8/pqykg6.1_Short_Term.png
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
https://resources.arcamax.com/newspics/313/31363/3136399.gif
Big Momma Big Momma 12 minutes ago
Big Momma ready for more Big Fun!
ABIT