S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI)
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) Options

State Street SPDR Nuveen ICE Municipal Bond ETF (TFI)

45.54

-0.015

(-0.03%)

Closed July 12 3:00PM

45.54

0.00

(0.00%)

After Hours: 3:00PM

State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) Options

TFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	8.40	8.70	0.00	8.55	0.00	0.00 %	0	0	-
38.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
39.00	6.40	6.70	0.00	6.55	0.00	0.00 %	0	0	-
40.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
41.00	4.40	4.70	0.00	4.55	0.00	0.00 %	0	0	-
42.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
43.00	2.45	2.65	0.00	2.55	0.00	0.00 %	0	0	-
44.00	1.45	1.65	0.00	1.55	0.00	0.00 %	0	0	-
45.00	0.45	0.65	0.00	0.55	0.00	0.00 %	0	0	-
46.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.35	2.75	0.00	1.55	0.00	0.00 %	0	0	-
47.00	1.35	3.80	0.00	2.575	0.00	0.00 %	0	0	-
48.00	2.35	4.80	0.00	3.575	0.00	0.00 %	0	0	-
49.00	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
50.00	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-
51.00	5.30	5.60	0.00	5.45	0.00	0.00 %	0	0	-
52.00	6.30	6.60	0.00	6.45	0.00	0.00 %	0	0	-
53.00	7.30	7.60	0.00	7.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

SeaBlue

SeaBlue 6 minutes ago

I hope you are right. EOM

choo choo trader

choo choo trader 6 minutes ago

WDDD is on the Expert Market so most major brokerages will only allow you to sell and even then, you have to call them to place the order.

Makai63

Makai63 6 minutes ago

Ok...you're definitely old!! 😂

cojoboy

cojoboy 6 minutes ago

At this point no way to get outta this to even break even...no pps movement.. If I could sell at 2..I would in a heartbeat..🤗🤗🤗🤗

mick

mick 6 minutes ago

mcilroy --- mori gotterup clark fltw 275

SeaBlue

SeaBlue 7 minutes ago

Are we the hamster on the wheel chasing the snack?

ORCA

ORCA 7 minutes ago

From r/Daytrading, r/Pennystock, r/Stocktradingalerts +1 more
Exercise extreme caution with MEHA stock due to significant concerns about a potential "squeeze out" merger and possible securities law violations.

Proposed Acquisition and Shareholder Concerns
High Ownership

stock king 1

stock king 1 8 minutes ago

For those that have known Steffan for over ten yrs know what he about . Do your dd or you will get burned

TightCoil

TightCoil 8 minutes ago

Yahoo Finance
Ur-Energy (URG) Achieves Key Regulatory Milestone for Shirley Basin Project - 9 hours ago
HarianBasis.co
Ur-Energy Completes Regulatory Milestone for Shirley Basin Project - 6 hours ago
sekbernews.id
Ur-Energy Secures Approval for Wyoming Uranium Oper

stock king 1

stock king 1 9 minutes ago

Both of those companies were garbage and let alone ran them over 20 billion shares

DrivenByPain

DrivenByPain 9 minutes ago

Profile Data

Employees 86 as of 09/15/2025

https://www.otcmarkets.com/stock/SNTX/profile

🤑SNTX🤑 ➡️↗️⬆️

stock king 1

stock king 1 9 minutes ago

People just look at what he did with Gtvh and hemp inc he burned so many people and imho laughed doing it

stock king 1

stock king 1 10 minutes ago

It’s a shame because Steffan full of bull chit lies

maddyandboomer

maddyandboomer 11 minutes ago

Wishful thinking....there are huge IFs and questions

nowwhat2

nowwhat2 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/12/lvvptbtc_july_12_capt_15d_7pm_PLEBES_.jpg

12 hrs earlier ; .........Juncture anticipated
https://investorshub.advfn.com/uimage/uploads/2026/7/12/fszlobtc_july_12_capt_15d_7am_200_FAN.jpg

htt

11L1

11L1 13 minutes ago

https://stocktwits.com/Dirt_Nasty_Trades/message/658861634#:~:text=Bullish-,8%3A48%20PM,-3

urge2surge

urge2surge 16 minutes ago

Authorized reduced to 100 million.

Hawk05

Hawk05 16 minutes ago

AI can cause you to drink!!
It can’t figure out if the previous two posts are true or false!!!
Please assist in figuring out!!

surfer44

surfer44 16 minutes ago

The Evolution of Oil Tankers

https://youtu.be/uMZ9CkmzYMc

yadotn

yadotn 18 minutes ago

MRNJ>>>1,694 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d

1kgwxman

1kgwxman 19 minutes ago

There are no facts, proof or evidence Texas Tech's "name" is being misrepresented.
Just as there's no facts, proof or evidence Texas Tech is hooking up with an otc fusion scam.
Where's proof, not speculation, of the "bamboozle?"
😆

Tom turtles

Tom turtles 20 minutes ago

How do you trade 80 M shares on a stock with 4 million O/S and it doesn't go to at least $50 dollars ? I don't friggen get it. People flipping it that much ? If everyone just held it .....it would do that....friggen morons....

yadotn

yadotn 21 minutes ago

MRNJ>>>1,694 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d

yadotn

yadotn 21 minutes ago

MRNJ>>>1,694 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d

ErnieBilco

ErnieBilco 22 minutes ago

The FDA has been corrupted long before Trump came to town.

You don't find it strange that less than half a dozen Pharma Cos always get their approval 1st - because they payout more "fees" and hire X-FDA criminals - THE SYSTEM WAS IN PLACE LONG LONG BEFORE TRUMP EVER THOUGHT OF GOING D

State Street SPDR Nuveen...

Vanguard Lifestrategy 40...

bioAffinity Technologies

Euronext Safran PR

Global Daily Fantasy Spo...

Southern Missouri Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.