Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SPDR Nuveen Bloomberg Municipal Bond ETF | TFI | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.11 | 45.87 | 46.11 | 45.87 | 46.08 |
TFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.99 | 46.225 | 45.87 | 46.04 | 398,788 | -0.12 | -0.26% |
1 Month | 45.94 | 46.225 | 45.54 | 45.84 | 417,480 | -0.07 | -0.15% |
3 Months | 46.77 | 46.87 | 45.54 | 46.13 | 435,747 | -0.90 | -1.92% |
6 Months | 45.07 | 47.17 | 44.89 | 46.39 | 615,595 | 0.80 | 1.78% |
1 Year | 46.33 | 47.17 | 42.9523 | 45.22 | 797,690 | -0.46 | -0.99% |
3 Years | 51.91 | 52.53 | 42.9523 | 46.74 | 1,198,372 | -6.04 | -11.64% |
5 Years | 49.92 | 52.74 | 42.81 | 47.39 | 875,242 | -4.05 | -8.11% |
TFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 45.87 | -0.21 | -0.46% | 46.11 | 46.11 | 45.87 | 359,871 |
May 16 2024 | 46.08 | -0.06 | -0.13% | 46.14 | 46.19 | 46.06 | 227,295 |
May 15 2024 | 46.14 | 0.11 | 0.24% | 46.10 | 46.225 | 46.10 | 529,896 |
May 14 2024 | 46.03 | 0.05 | 0.11% | 46.06 | 46.06 | 45.9902 | 172,191 |
May 13 2024 | 45.98 | -0.01 | -0.02% | 46.02 | 46.06 | 45.96 | 387,585 |
May 10 2024 | 45.99 | -0.03 | -0.07% | 45.99 | 46.05 | 45.99 | 676,974 |
May 09 2024 | 46.02 | -0.04 | -0.09% | 46.07 | 46.09 | 46.02 | 327,489 |
May 08 2024 | 46.06 | -0.03 | -0.07% | 46.09 | 46.10 | 46.05 | 348,594 |
May 07 2024 | 46.09 | 0.18 | 0.39% | 46.05 | 46.13 | 46.0229 | 308,404 |
May 06 2024 | 45.91 | 0.05 | 0.11% | 45.87 | 45.95 | 45.85 | 321,317 |
May 03 2024 | 45.86 | 0.17 | 0.37% | 45.78 | 45.88 | 45.78 | 504,425 |
May 02 2024 | 45.69 | 0.15 | 0.33% | 45.61 | 45.72 | 45.61 | 449,065 |
May 01 2024 | 45.54 | -0.08 | -0.18% | 45.60 | 45.655 | 45.54 | 397,177 |
Apr 30 2024 | 45.62 | -0.07 | -0.15% | 45.65 | 45.68 | 45.59 | 292,446 |
Apr 29 2024 | 45.69 | 0.08 | 0.18% | 45.68 | 45.76 | 45.65 | 285,653 |
Apr 26 2024 | 45.61 | 0.01 | 0.02% | 45.70 | 45.71 | 45.61 | 516,109 |
Apr 25 2024 | 45.60 | -0.18 | -0.39% | 45.61 | 45.65 | 45.58 | 778,912 |
Apr 24 2024 | 45.78 | -0.04 | -0.09% | 45.80 | 45.8313 | 45.755 | 357,590 |
Apr 23 2024 | 45.82 | -0.03 | -0.07% | 45.85 | 45.935 | 45.81 | 517,201 |
Apr 22 2024 | 45.85 | -0.02 | -0.03% | 45.84 | 45.89 | 45.815 | 339,451 |
Apr 19 2024 | 45.865 | 0.05 | 0.10% | 45.94 | 45.94 | 45.85 | 611,834 |