We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.3237314425 | 45.13 | 45.25 | 42.84 | 4590060 | 43.97095346 | SP |
| 4 | -1.72 | -3.79272326351 | 45.35 | 45.69 | 42.84 | 2655609 | 44.606253 | SP |
| 12 | -1.88 | -4.13096022852 | 45.51 | 46.24 | 42.84 | 1647305 | 45.05923686 | SP |
| 26 | -2.48 | -5.37844285404 | 46.11 | 46.68 | 42.84 | 1173890 | 45.33560291 | SP |
| 52 | -2.22 | -4.84187568157 | 45.85 | 46.9 | 42.84 | 824765 | 45.56078576 | SP |
| 156 | -3.41 | -7.24914965986 | 47.04 | 47.44 | 42.84 | 1162589 | 45.5605342 | SP |
| 260 | -7.23 | -14.2154935116 | 50.86 | 52.74 | 42.84 | 948072 | 46.93790612 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 43.63 | -0.31 | -0.71 | 43.7 | 43.79 | 43.0896 | 3061720 |
| 1744324200 | 43.94 | 0.05 | 0.11 | 44.46 | 44.54 | 43.78 | 3745693 |
| 1744237800 | 43.89 | 0.09 | 0.21 | 42.98 | 43.985 | 42.84 | 7250530 |
| 1744151400 | 43.8 | -0.67 | -1.51 | 44.12 | 44.35 | 43.62 | 3981570 |
| 1744065000 | 44.47 | -0.93 | -2.05 | 45.13 | 45.25 | 44.28 | 4888362 |
| 1743805800 | 45.4 | 0.07 | 0.15 | 45.63 | 45.69 | 45.29 | 2732233 |
| 1743719400 | 45.33 | 0.21 | 0.47 | 45.39 | 45.495 | 45.29 | 1917848 |
| 1743633000 | 45.12 | -0.01 | -0.02 | 45.18 | 45.185 | 45.0649 | 1637865 |
| 1743546600 | 45.13 | 0.06 | 0.13 | 45.12 | 45.185 | 45.06 | 892872 |
| 1743460200 | 45.07 | 0.14 | 0.31 | 45.05 | 45.07 | 44.98 | 767300 |
| 1743201000 | 44.93 | 0.12 | 0.27 | 44.9 | 45.01 | 44.9 | 12756080 |
| 1743114600 | 44.81 | -0.13 | -0.29 | 44.82 | 44.86 | 44.79 | 2202077 |
| 1743028200 | 44.94 | -0.24 | -0.53 | 45.27 | 45.27 | 44.935 | 865563 |
| 1742941800 | 45.18 | -0.08 | -0.18 | 45.25 | 45.255 | 45.18 | 765680 |
| 1742855400 | 45.26 | -0.06 | -0.13 | 45.35 | 45.35 | 45.125 | 1638204 |
| 1742596200 | 45.32 | -0.07 | -0.15 | 45.41 | 45.45 | 45.275 | 567870 |
| 1742509800 | 45.39 | 0.06 | 0.13 | 45.53 | 45.57 | 45.36 | 977376 |
| 1742423400 | 45.33 | -0.04 | -0.09 | 45.18 | 45.37 | 45.18 | 1170076 |
| 1742337000 | 45.37 | 0.01 | 0.02 | 45.39 | 45.41 | 45.33 | 494125 |
| 1742250600 | 45.36 | 0.05 | 0.11 | 45.35 | 45.3899 | 45.33 | 777097 |
| 1741991400 | 45.31 | -0.06 | -0.13 | 45.33 | 45.3799 | 45.3 | 7656741 |
| 1741905000 | 45.37 | -0.08 | -0.18 | 45.49 | 45.49 | 45.2401 | 1727488 |
| 1741818600 | 45.45 | -0.16 | -0.35 | 45.71 | 45.71 | 45.4 | 857050 |
| 1741732200 | 45.61 | -0.16 | -0.35 | 45.77 | 45.78 | 45.595 | 1086774 |
| 1741645800 | 45.77 | 0.08 | 0.18 | 45.84 | 45.85 | 45.745 | 922667 |
| 1741390200 | 45.69 | -0.07 | -0.15 | 45.73 | 45.84 | 45.61 | 1201613 |
| 1741303800 | 45.76 | -0.19 | -0.41 | 45.96 | 45.96 | 45.75 | 1145310 |
| 1741217400 | 45.95 | 0 | 0.00 | 45.98 | 46.0268 | 45.87 | 920296 |
| 1741131000 | 45.95 | -0.1 | -0.22 | 46.07 | 46.075 | 45.89 | 1506162 |
| 1741044600 | 46.05 | -0.17 | -0.37 | 45.98 | 46.075 | 45.9504 | 348886 |
| 1740785400 | 46.22 | 0.11 | 0.24 | 46.16 | 46.24 | 46.135 | 304704 |
| 1740699000 | 46.11 | -0.08 | -0.17 | 46.07 | 46.12 | 46.0519 | 756906 |
| 1740612600 | 46.19 | 0.08 | 0.17 | 46.09 | 46.215 | 46.065 | 541215 |
| 1740526200 | 46.11 | 0.2 | 0.44 | 46.06 | 46.141 | 46.06 | 438869 |
| 1740439800 | 45.91 | 0.01 | 0.02 | 45.88 | 45.95 | 45.88 | 404892 |
| 1740180600 | 45.9 | 0.08 | 0.17 | 45.82 | 45.955 | 45.8133 | 846057 |
| 1740094200 | 45.82 | 0.02 | 0.04 | 45.83 | 45.86 | 45.8 | 765922 |
| 1740007800 | 45.8 | 0.1 | 0.22 | 45.7 | 45.82 | 45.67 | 607902 |
| 1739921400 | 45.7 | -0.05 | -0.11 | 45.69 | 45.72 | 45.66 | 1563120 |
| 1739575800 | 45.75 | 0.09 | 0.20 | 45.76 | 45.82 | 45.71 | 691450 |
| 1739489400 | 45.66 | 0.15 | 0.33 | 45.54 | 45.72 | 45.54 | 1400680 |
| 1739403000 | 45.51 | -0.26 | -0.57 | 45.64 | 45.64 | 45.48 | 919316 |
| 1739316600 | 45.77 | -0.08 | -0.17 | 45.86 | 45.86 | 45.75 | 422815 |
| 1739230200 | 45.85 | 0.04 | 0.09 | 45.89 | 45.915 | 45.805 | 531659 |
| 1738971000 | 45.81 | -0.08 | -0.17 | 45.83 | 45.855 | 45.79 | 1023021 |
| 1738884600 | 45.89 | -0.02 | -0.04 | 45.97 | 45.97 | 45.88 | 680171 |
| 1738798200 | 45.91 | 0.16 | 0.35 | 45.83 | 45.97 | 45.74 | 733191 |
| 1738711800 | 45.75 | 0.07 | 0.15 | 45.69 | 45.75 | 45.625 | 647295 |
| 1738625400 | 45.68 | -0.02 | -0.04 | 45.69 | 45.75 | 45.62 | 960659 |
| 1738366200 | 45.7 | -0.05 | -0.11 | 45.74 | 45.8 | 45.674 | 1132816 |
| 1738279800 | 45.75 | 0.08 | 0.18 | 45.69 | 45.79 | 45.69 | 668482 |
| 1738193400 | 45.67 | -0.13 | -0.28 | 45.67 | 45.7184 | 45.575 | 875333 |
| 1738107000 | 45.8 | 0.05 | 0.11 | 45.73 | 45.8 | 45.64 | 553954 |
| 1738020600 | 45.75 | 0.25 | 0.55 | 45.75 | 45.77 | 45.65 | 1603384 |
| 1737761400 | 45.5 | -0.03 | -0.07 | 45.43 | 45.5 | 45.41 | 1072903 |
| 1737675000 | 45.53 | 0 | 0.00 | 45.53 | 45.53 | 45.53 | 0 |
| 1737588600 | 45.53 | 0.04 | 0.09 | 45.55 | 45.62 | 45.52 | 738710 |
| 1737502200 | 45.49 | 0.09 | 0.20 | 45.51 | 45.545 | 45.46 | 2347175 |
| 1737156600 | 45.4 | 0.06 | 0.13 | 45.41 | 45.47 | 45.39 | 613218 |
| 1737070200 | 45.34 | 0.05 | 0.11 | 45.12 | 45.385 | 45.12 | 916642 |
| 1736983800 | 45.29 | 0.12 | 0.27 | 45.35 | 45.375 | 45.29 | 1409929 |
| 1736897400 | 45.17 | -0.05 | -0.11 | 45.14 | 45.22 | 45.12 | 563157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
