ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Russell US Dividend Growers ETF

ProShares Russell US Dividend Growers ETF (TMDV)

45.4774
0.4864
(1.08%)
Closed April 20 3:00PM
45.4774
0.00
(0.00%)
After Hours: 3:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
41.002.956.700.004.8250.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.454.100.002.2750.000.00 %00-
45.000.003.200.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.002.150.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
41.000.001.750.000.000.000.00 %00-
42.000.001.900.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.002.300.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.002.950.000.000.000.00 %00-
47.000.153.800.001.9750.000.00 %00-
48.000.854.600.002.7250.000.00 %00-
49.001.755.400.003.5750.000.00 %00-
50.002.756.400.004.5750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Just one of many “Unwindings” No one is Fooled
HMBL
jimr1717 jimr1717 4 minutes ago
✔️ Great Post
HMBL
65actual 65actual 5 minutes ago
Maybe even Trump era Fed Agencies will eventually take an interest in Mr. Benoit Laliberte. Justice be done!
UAMA
PegnVA PegnVA 5 minutes ago
at the age of 24 David Hogg knows it all. He doesn't impress me.
UP AND COMING UP AND COMING 8 minutes ago
EVER HEAR THE STOCK QCOM? I BOUGHT THIS UNDER A DOLLAR. EIGHT MONTHS LATER IT ALLOWED TO RETIRE @ THIRTY-NINE.
AS "PAULHARVEY" WOULD SAY............................ GOOD, DAY!
QCOM
Jofffff Jofffff 8 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/456088/content
Report Part 2
CBGL
janga janga 8 minutes ago
Don’t know but it might be possible to make advance payments on what should be a very popular attraction down here in the Sunshine State imo but here’s the link: https://www.uavcorp.net/press-releases
UMAV
Jofffff Jofffff 10 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/456087/content
Report
CBGL
crazy horse 0 crazy horse 0 11 minutes ago
TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/491339478_10233778488576879_1075876578941215654_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=NRmMdw5EX8sQ7kNvwFrTMKk&_nc_oc=Adkv9ZaVlo2jDeqJGAqZZQh1TTDaRclGaif9R45p5iClRINz9jWNtxEDs3Qy4vITaPk&_nc_zt=23&_nc_ht=scontent-mia3-1.
ombowstring ombowstring 13 minutes ago
I believe that the >> the current financial system > the current US dollar centric system
zen222 zen222 13 minutes ago
Reality check: Tesla shares closed Thursday trading at $241.37, giving it a trailing price-to-earnings ratio of 117.42 while its forward P/E ratio is above 97.
Musk has long claimed that investors should consider Tesla a technology company, not a car company. However, the weighted average of
TSLA
WALL STREET KID WALL STREET KID 14 minutes ago
Message in reply to: 🍊💩🪰❄️

Wow, this isn't the $TSLA stock board, it's the bad mouth Elon/Trump board.Investors hub needs to change their name. SMH

https://investorshub.advfn.com/uimage/uploads/2025/4/19/w[zmiFB_IMG_1742838660297.j
SMH TSLA
blackhawks blackhawks 14 minutes ago
Jokes on Trump. Vietnam is locating the courses on sites of major battles in the Vietnam War located far from population centers: Ia Drang Valley, Hamburger Hill, Dak To, Khe Sanh.
jbog jbog 15 minutes ago
PFE looks interesting at these levels spitting out a 7.7% dividend.
PFE
gfp927z gfp927z 15 minutes ago
Quantinuum - >>> Honeywell Announces the Closing of $300 Million Equity Investment Round for Quantinuum at $5B pre-money valuation

JPMorgan Chase, Mitsui, Amgen and Honeywell make investment to support Quantinuum’s growth and innovation


January 16, 2024
beartrap12 beartrap12 15 minutes ago
Gary, Vanguard has not allowed us to purchase NWBO stock since about 2022 but will allow you to put any sell price you want on our shares, up into the hundreds of dollars.
Ameritrade allowed us to put trades up to $50 on NWBO. I think Schraub continued that practice after they bought them out
NWBO
DeerBalls DeerBalls 16 minutes ago
$.0093 Well, I don't live in a "fantasy world" just because I don't agree with you; WE JUST DON'T AGREE!

VPLM has its case; the defendants theirs. There have been two sides since the beginning of the patent cases. This isn't some roll of the dice; nor does it live or die on RICO.
VPLM
gfp927z gfp927z 16 minutes ago
Quantinuum - >>> Honeywell Announces the Closing of $300 Million Equity Investment Round for Quantinuum at $5B pre-money valuation

JPMorgan Chase, Mitsui, Amgen and Honeywell make investment to support Quantinuum’s growth and innovation


January 16, 2024
Ex-brokerBry Ex-brokerBry 17 minutes ago
Its definitely a twilight adventure.Sounds like a great idea.Could you provide proof that he stated the 50,000 price tag on it or better yet any proof of the project is even in the talks.?Anything ?
UMAV
vodkadejour vodkadejour 17 minutes ago
Do you suppose it could have been just a bad batch of shellfish?
COOP
crazy horse 0 crazy horse 0 18 minutes ago
We are in a Civil War look around that is why Martial Law may be needed look what we have The DC Swamp, Liberal Judges, Treasonous Media, Treasonous elected past Presidents and their Administrations. Certain States against TRUMP Executive Orders, Assassination Attempts, Jan 6 Lies the Russian Hoax,
janice shell janice shell 19 minutes ago
It was a photo op and the whole thing was staged to suggest he wasn't in a notorious prison. I wonder where he is today?

Yes, exactly. But he is still alive, or was when Van Hoillen was there.
nssrr5 nssrr5 23 minutes ago
ELON/DOGE which is political is a big part of why tesla has tanked and every bit of it should be aloud on this board.
TSLA