S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD) Options

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)

23.615

-0.125

(-0.53%)

At close: July 01 3:00PM

23.615

0.00

( 0.00% )

After Hours: 3:15PM

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD) Options

TYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-
15.00	7.90	9.40	9.07	8.65	0.00	0.00 %	0	8	-
16.00	6.90	8.40	8.35	7.65	0.00	0.00 %	0	0	-
17.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
18.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
19.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
20.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
21.00	1.90	3.20	0.00	2.55	0.00	0.00 %	0	0	-
22.00	1.55	1.80	2.08	1.675	0.00	0.00 %	0	0	-
23.00	0.60	0.85	0.00	0.725	0.00	0.00 %	0	0	-
24.00	0.05	0.20	0.15	0.125	-0.28	-65.12 %	15	12	09:06:44
25.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.09	0.09	0.00	0.00 %	0	33	-
27.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	2	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.55	0.06	0.06	0.00	0.00 %	0	17	-
21.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	10	-
22.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	18	-
23.00	0.05	0.10	0.06	0.075	0.00	0.00 %	0	31	-
24.00	0.35	1.20	0.30	0.775	0.00	0.00 %	0	2	-
25.00	1.25	1.50	0.00	1.375	0.00	0.00 %	0	0	-
26.00	2.25	2.50	0.00	2.375	0.00	0.00 %	0	0	-
27.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
28.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
29.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
30.00	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
31.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-
32.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
33.00	9.20	9.50	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USDEStablecoinX Inc	US$ 5.98 (187.50%)	11.9M
DSYBig Tree Cloud Holdings Limited	US$ 5.43 (88.54%)	3.65M
SURGSurgePays Inc	US$ 0.6459 (55.68%)	67.49M
LIMNLiminatus Pharma Inc	US$ 0.1501 (30.75%)	9.09M
JEM707 Cayman Holdings Ltd	US$ 4.1199 (28.35%)	11.72M
TCToken Cat Ltd	US$ 3.97 (-17.29%)	898.03k
GLMDGalmed Pharmaceuticals Ltd	US$ 0.55 (-15.10%)	274.43k
LHAILinkhome Holdings Inc	US$ 2.3596 (-13.88%)	32.67M
ORICOric Pharmaceuticals Inc	US$ 9.3863 (-13.81%)	38.28k
YDESYD Bio Ltd	US$ 2.00 (-13.42%)	1.3k
SURGSurgePays Inc	US$ 0.6459 (55.68%)	67.49M
YHCLQR House Inc	US$ 0.0517 (-1.52%)	33.43M
LHAILinkhome Holdings Inc	US$ 2.3596 (-13.88%)	32.67M
INLFINLIF Limited	US$ 0.0305 (-7.01%)	18.24M
USDEStablecoinX Inc	US$ 5.98 (187.50%)	11.9M

gdog

gdog 4 minutes ago

This thread has went to hell all anyone talks about is NLST😠

greendolphin11

greendolphin11 6 minutes ago

Been telling them for a long time

Zardiw

Zardiw 6 minutes ago

Lookin good!

Z

Doc logic

Doc logic 7 minutes ago

learningcurve2020,

Under normal conditions I would agree but NWBO is not facing normal conditions. They have been seen as a threat by some very big players and those forces have tried to bankrupt the company or get them to sell out cheap. They wanted an edge against NWBO and some of

Zardiw

Zardiw 7 minutes ago

$TC - #DDAmanda Chart. Where does this go from here?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTC.jpg

#DDAmanda

Z

VVVVVV

VVVVVV 7 minutes ago

“Yeah, it’s always a good sign when you withdraw half of your own case, even before the judge has made his decision.”

Well, not if you don’t need them!

Like I stated before, if one was able to process things, you’d understand what this withdrawal really means!

Zardiw

Zardiw 8 minutes ago

$TC - #DDAmanda Chart. Where does this go from here?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTC.jpg

#DDAmanda

Z

88TH MAN

88TH MAN 8 minutes ago

USMJ: Volume 200,000 shares traded.

NeoSunTzu

NeoSunTzu 10 minutes ago

You CLEARLY missed the point of that valuation illustration. That would be the values absent conservatorship, NO DILUTION, and NO egregious capital standards, or under the condition they already meet their full required capital - give or take a slightly different multiple based on the actual specifi

mick

mick 12 minutes ago

i decided to play established one did a couple but no showmanship yet.

JP313

JP313 13 minutes ago

I see 1 or 2 things happening & I hope Im incorrect about both R/S or A/S increase.

DrivenByPain

DrivenByPain 14 minutes ago

Strengthening the Foundation

During the quarter, Suntex continued strengthening its leadership and corporate governance through the appointment of accomplished directors whose backgrounds include executive, operational, and strategic experience across globally recognized organizations

Lime Time

Lime Time 14 minutes ago

Reloading this at .0001 again, remember the last run from .0001 to .077, now it is clean and can run from .0001 to $1s

fliper

fliper 15 minutes ago

Surg might gap imo was good news

againstallodds

againstallodds 17 minutes ago

that was from Q1 2026 Sunshine page 65

Can’t be anymore current!!!

Wether you like it or not

https://www.otcmarkets.com/file/company/financial-report/572661/content

Busted !!!

https://investorshub.advfn.com/uimage/uploads/20

nunaka

nunaka 17 minutes ago

Mid .03's - low .04's

Ron Burgandy79

Ron Burgandy79 18 minutes ago

He will get what’s deserved! Some of us have nothing to lose!

Lime Time

Lime Time 19 minutes ago

Re: "I'm averaged in at .0002."
Link:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176741577

Damn. That sucks. Stock is -100% 😆 😂 😆

Good one.

Wizzerd

Wizzerd 24 minutes ago

The company’s legal, regulatory, and corporate advisors (such as securities counsel and transfer agent), who would typically prepare the required documentation and coordinate the delisting process with the exchange. While they were not named in the press release, companies commonly rely on these pro

Wizzerd

Wizzerd 25 minutes ago

It was not easy as so many folks were involved in the decision.
Delisting from the Canadian Securities Exchange generally requires submitting formal notices, satisfying the exchange’s requirements, and coordinating with regulators and transfer agents. It’s more than just announcing an in

PennySheik

PennySheik 26 minutes ago

They show up just to trash the stock and tell us we're idiots. What a life.

BigMoneyChalupa

BigMoneyChalupa 26 minutes ago

This reminds me of the big short where the premiums keep decimating your position and everyone thinks you’re crazy for having conviction in the trade.

That is until she shoots up past $2+ per share?!

Then it becomes glorious. In the famous words of Burry (slightly edit

WhenLambo

WhenLambo 26 minutes ago

what's this in regards to?

Horntail

Horntail 26 minutes ago

I could not find him on there. Do you have his username?

US Market News

US Market News 27 minutes ago

Solid Power Appoints Uwe Breitweg to Board of Directors, Adding Deep Automotive and Battery Strategy ExpertiseJuly 1, 2026 7:00 PM
Business Wire Mr. Breitweg brings more than two decades of automotive leadership, with deep expertise in battery strategy,

Direxion Daily 7 to 10 Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.