We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 5 | 5.6 | 5.92 | 5.4 | 1557754 | 5.6590473 | SP |
| 4 | -0.43 | -6.8145800317 | 6.31 | 6.31 | 5.23 | 1551664 | 5.75041524 | SP |
| 12 | -2.89 | -32.9532497149 | 8.77 | 8.83 | 5.23 | 1858132 | 7.06118367 | SP |
| 26 | -4.11 | -41.1411411411 | 9.99 | 10.92 | 5.23 | 1685308 | 8.22253785 | SP |
| 52 | -8.85 | -60.0814663951 | 14.73 | 16.8 | 5.23 | 1176424 | 9.46444317 | SP |
| 156 | -14.54 | -71.2047012733 | 20.42 | 20.55 | 5.23 | 1049469 | 9.71121329 | SP |
| 260 | -14.54 | -71.2047012733 | 20.42 | 20.55 | 5.23 | 1049469 | 9.71121329 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 5.89 | 0.08 | 1.38 | 5.83 | 5.89 | 5.8035 | 1559159 |
| 1745533800 | 5.8099999 | 0.03 | 0.52 | 5.7 | 5.8099999 | 5.7 | 1118134 |
| 1745447400 | 5.78 | 0.13 | 2.30 | 5.8 | 5.835 | 5.755 | 1744963 |
| 1745361000 | 5.65 | 0.17 | 3.10 | 5.55 | 5.68 | 5.545 | 1312785 |
| 1745274600 | 5.48 | -0.15 | -2.66 | 5.6 | 5.61 | 5.4 | 2055134 |
| 1744929000 | 5.63 | -0.02 | -0.35 | 5.64 | 5.66 | 5.531 | 1042528 |
| 1744842600 | 5.65 | -0.15 | -2.59 | 5.7 | 5.7499 | 5.54 | 1550630 |
| 1744756200 | 5.8 | 0.06 | 1.05 | 5.8099999 | 5.84 | 5.75 | 1150442 |
| 1744669800 | 5.74 | 0.05 | 0.88 | 5.82 | 5.83 | 5.6556 | 1196091 |
| 1744410600 | 5.69 | 0.12 | 2.15 | 5.61 | 5.69 | 5.4997 | 1005331 |
| 1744324200 | 5.57 | -0.29 | -4.95 | 5.65 | 5.68 | 5.43 | 1065916 |
| 1744237800 | 5.86 | 0.44 | 8.12 | 5.45 | 5.87 | 5.4 | 1936997 |
| 1744151400 | 5.42 | -0.13 | -2.34 | 5.74 | 5.74 | 5.3423 | 1623798 |
| 1744065000 | 5.55 | 0.1 | 1.83 | 5.24 | 5.735 | 5.23 | 1834029 |
| 1743805800 | 5.45 | -0.31 | -5.38 | 5.55 | 5.62 | 5.37 | 2380912 |
| 1743719400 | 5.76 | -0.46 | -7.40 | 5.8 | 5.8699 | 5.7342 | 2018689 |
| 1743633000 | 6.22 | 0.08 | 1.30 | 6.05 | 6.25 | 6.0305 | 1525533 |
| 1743546600 | 6.14 | 0.09 | 1.49 | 6.09 | 6.18 | 6 | 1182942 |
| 1743460200 | 6.05 | -0.07 | -1.14 | 5.95 | 6.09 | 5.87 | 1593028 |
| 1743201000 | 6.12 | -0.21 | -3.32 | 6.3099999 | 6.3099999 | 6.09 | 2143728 |
| 1743114600 | 6.33 | -0.26 | -3.95 | 6.42 | 6.4799 | 6.3102 | 1751226 |
| 1743028200 | 6.59 | -0.23 | -3.37 | 6.84 | 6.84 | 6.54 | 1878062 |
| 1742941800 | 6.82 | 0.03 | 0.44 | 6.88 | 7.0201 | 6.77 | 1450497 |
| 1742855400 | 6.79 | 0.21 | 3.19 | 6.72 | 6.81 | 6.6994999 | 1868879 |
| 1742596200 | 6.58 | 0.05 | 0.77 | 6.43 | 6.5958 | 6.3804 | 1391719 |
| 1742509800 | 6.53 | -0.09 | -1.36 | 6.48 | 6.6 | 6.45 | 797059 |
| 1742423400 | 6.62 | 0.22 | 3.44 | 6.47 | 6.69 | 6.43 | 1671696 |
| 1742337000 | 6.4 | -0.21 | -3.18 | 6.5599999 | 6.5599999 | 6.3726 | 1200687 |
| 1742250600 | 6.61 | 0.08 | 1.23 | 6.54 | 6.66 | 6.5 | 1233761 |
| 1741991400 | 6.53 | 0.29 | 4.65 | 6.4 | 6.53 | 6.38 | 1141088 |
| 1741905000 | 6.24 | -0.3 | -4.59 | 6.48 | 6.48 | 6.2013999 | 1092113 |
| 1741818600 | 6.54 | 0.14 | 2.19 | 6.54 | 6.62 | 6.415 | 1135316 |
| 1741732200 | 6.4 | 0.1 | 1.59 | 6.33 | 6.4985 | 6.26 | 2501471 |
| 1741645800 | 6.3 | -0.43 | -6.39 | 6.55 | 6.5599999 | 6.24 | 2271179 |
| 1741390200 | 6.73 | -0.06 | -0.88 | 6.7 | 6.7792 | 6.46 | 2499336 |
| 1741303800 | 6.79 | -0.75 | -9.95 | 6.95 | 6.98 | 6.68 | 1969231 |
| 1741217400 | 7.54 | 0.17 | 2.31 | 7.44 | 7.54 | 7.29 | 1350054 |
| 1741131000 | 7.37 | -0.01 | -0.14 | 7.22 | 7.505 | 7.16 | 1194491 |
| 1741044600 | 7.38 | -0.23 | -3.02 | 7.72 | 7.75 | 7.3339 | 1290084 |
| 1740785400 | 7.61 | 0.12 | 1.60 | 7.44 | 7.6163 | 7.375 | 1467489 |
| 1740699000 | 7.49 | -0.21 | -2.73 | 7.78 | 7.8 | 7.48 | 2298396 |
| 1740612600 | 7.7 | 0.12 | 1.58 | 7.66 | 7.7599 | 7.64 | 5252205 |
| 1740526200 | 7.58 | -0.23 | -2.94 | 7.73 | 7.745 | 7.52 | 2486095 |
| 1740439800 | 7.81 | -0.1 | -1.26 | 7.97 | 7.97 | 7.73 | 4329708 |
| 1740180600 | 7.91 | -0.33 | -4.00 | 8.25 | 8.25 | 7.91 | 5318115 |
| 1740094200 | 8.24 | -0.08 | -0.96 | 8.3 | 8.3301 | 8.1344999 | 3880922 |
| 1740007800 | 8.32 | -0.07 | -0.83 | 8.4 | 8.4 | 8.31 | 1839301 |
| 1739921400 | 8.39 | 0.03 | 0.36 | 8.4 | 8.41 | 8.3401 | 1226832 |
| 1739575800 | 8.36 | 0.08 | 0.97 | 8.3 | 8.36 | 8.3 | 1413785 |
| 1739489400 | 8.28 | 0.06 | 0.73 | 8.22 | 8.305 | 8.22 | 1680074 |
| 1739403000 | 8.22 | 0.07 | 0.86 | 8.07 | 8.23 | 8.05 | 1206817 |
| 1739316600 | 8.15 | -0.08 | -0.97 | 8.2 | 8.21 | 8.13 | 1085804 |
| 1739230200 | 8.23 | 0.09 | 1.11 | 8.17 | 8.25 | 8.17 | 1897174 |
| 1738971000 | 8.14 | -0.03 | -0.37 | 8.18 | 8.27 | 8.14 | 2838879 |
| 1738884600 | 8.17 | -0.53 | -6.09 | 8.19 | 8.2 | 8.125 | 1560744 |
| 1738798200 | 8.7 | 0.03 | 0.35 | 8.67 | 8.72 | 8.6201 | 1916851 |
| 1738711800 | 8.67 | 0.06 | 0.70 | 8.66 | 8.69 | 8.6199999 | 1999563 |
| 1738625400 | 8.61 | -0.07 | -0.81 | 8.49 | 8.64 | 8.46 | 3210024 |
| 1738366200 | 8.68 | -0.04 | -0.46 | 8.77 | 8.83 | 8.6501 | 1693306 |
| 1738279800 | 8.72 | 0.11 | 1.28 | 8.7 | 8.75 | 8.6597 | 1141032 |
| 1738193400 | 8.61 | 0.03 | 0.35 | 8.6199999 | 8.65 | 8.5399999 | 2081310 |
| 1738107000 | 8.58 | 0.08 | 0.94 | 8.55 | 8.59 | 8.43 | 3011751 |
| 1738020600 | 8.5 | -0.29 | -3.30 | 8.45 | 8.59 | 8.43 | 2209618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
