We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.60 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 12 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.50 | 10.00 | 9.80 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.80 | 4.40 | 5.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.07 | -25.93 % | 11 | 40 | 11:56:38 |
| 31.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 64 | - |
| 32.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 75 | - |
| 33.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 47 | 11:43:56 |
| 34.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 166 | - |
| 35.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
| 36.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
| 37.00 | 0.00 | 0.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 39.00 | 0.00 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.80 | 2.55 | 2.26 | 2.175 | 0.00 | 0.00 % | 0 | 281 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.90 | 3.70 | 3.12 | 3.30 | 0.00 | 0.00 % | 0 | 461 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.60 | 5.80 | 5.24 | 5.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 20.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 587 | - |
| 25.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 116 | - |
| 30.00 | 1.70 | 2.20 | 2.00 | 1.95 | -0.20 | -9.09 % | 3 | 74 | 14:25:24 |
| 31.00 | 2.45 | 3.20 | 2.90 | 2.825 | 0.71 | 32.42 % | 4 | 96 | 14:23:59 |
| 32.00 | 3.00 | 4.60 | 3.80 | 3.80 | 0.76 | 25.00 % | 14 | 49 | 08:43:05 |
| 33.00 | 4.00 | 5.60 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 34.00 | 5.00 | 6.50 | 4.85 | 5.75 | 0.00 | 0.00 % | 0 | 42 | - |
| 35.00 | 6.40 | 7.30 | 5.95 | 6.85 | 0.00 | 0.00 % | 0 | 56 | - |
| 36.00 | 7.00 | 8.50 | 6.80 | 7.75 | 0.00 | 0.00 % | 0 | 31 | - |
| 37.00 | 8.00 | 9.50 | 7.90 | 8.75 | 0.00 | 0.00 % | 0 | 50 | - |
| 38.00 | 9.00 | 10.50 | 8.85 | 9.75 | 0.00 | 0.00 % | 0 | 36 | - |
| 39.00 | 10.00 | 11.50 | 9.86 | 10.75 | 0.00 | 0.00 % | 0 | 37 | - |
druguser
7 months ago
ParallelTrader
8 months ago
druguser
8 months ago
maent
8 months ago
morokoy
9 months ago
daveyo
11 months ago
maent
11 months ago
I Dump
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.