We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.55 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 12 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.40 | 9.40 | 9.57 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.50 | 4.30 | 3.80 | 3.90 | -0.10 | -2.56 % | 1 | 0 | 7/06/2026 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 250 | 160 | 7/06/2026 |
| 31.00 | 0.00 | 0.10 | 0.10 | 0.08 | 0.02 | 25.00 % | 1 | 52 | 7/06/2026 |
| 32.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 74 | - |
| 33.00 | 0.00 | 0.40 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 47 | - |
| 34.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 162 | - |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 36.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
| 37.00 | 0.00 | 0.05 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 39.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.80 | 2.55 | 2.55 | 2.175 | 0.26 | 11.35 % | 25 | 275 | 7/06/2026 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.60 | 3.80 | 2.70 | 3.20 | -0.30 | -10.00 % | 10 | 461 | 7/06/2026 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.60 | 4.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.60 | 5.80 | 5.24 | 5.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 20.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 580 | - |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
| 30.00 | 1.55 | 1.80 | 1.70 | 1.675 | -0.61 | -26.41 % | 5 | 76 | 7/06/2026 |
| 31.00 | 2.25 | 3.30 | 2.54 | 2.775 | -0.46 | -15.33 % | 3 | 89 | 7/06/2026 |
| 32.00 | 3.20 | 4.50 | 4.57 | 3.85 | 0.77 | 20.26 % | 1 | 57 | 7/06/2026 |
| 33.00 | 4.20 | 5.50 | 4.65 | 4.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 34.00 | 5.20 | 6.70 | 4.85 | 5.95 | 0.00 | 0.00 % | 0 | 42 | - |
| 35.00 | 6.30 | 7.10 | 6.62 | 6.70 | 0.00 | 0.00 % | 0 | 56 | - |
| 36.00 | 7.20 | 8.70 | 6.80 | 7.95 | 0.00 | 0.00 % | 0 | 31 | - |
| 37.00 | 8.20 | 9.70 | 7.90 | 8.95 | 0.00 | 0.00 % | 0 | 50 | - |
| 38.00 | 9.20 | 10.60 | 8.85 | 9.90 | 0.00 | 0.00 % | 0 | 36 | - |
| 39.00 | 10.20 | 11.60 | 10.90 | 10.90 | 1.04 | 10.55 % | 1 | 37 | 7/06/2026 |
druguser
7 months ago
ParallelTrader
8 months ago
druguser
8 months ago
maent
9 months ago
morokoy
9 months ago
daveyo
11 months ago
maent
11 months ago
I Dump
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.