S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
WisdomTree US Multifactor Fund (USMF)
WisdomTree US Multifactor Fund (USMF) Options

WisdomTree US Multifactor Fund (USMF)

54.31

0.32

( 0.59% )

Updated: 08:58:27

WisdomTree US Multifactor Fund (USMF) Options

USMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 20.47 (10,135.00%)	3.99k
NXTSNexentis Techgnologies Inc	US$ 19.055 (275.10%)	31.24M
TNONTenon Medical Inc	US$ 0.7001 (100.03%)	137.16M
EHGOEshallgo Inc	US$ 3.1879 (77.11%)	30.53M
ADTXAditxt Inc	US$ 0.017 (70.00%)	1.57B
AIXIXIAO-I Corporation	US$ 2.84 (-54.63%)	518.67k
LICNLichen International Ltd	US$ 1.475 (-32.03%)	159.2k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6.89 (-26.86%)	666.36k
AEMDAethlon Medical Inc	US$ 1.39 (-26.46%)	278.9k
INLFINLIF Limited	US$ 0.1168 (-25.42%)	139.71M
ADTXAditxt Inc	US$ 0.017 (70.00%)	1.57B
GDCGD Culture Group Ltd	US$ 0.0208 (14.92%)	774.03M
INLFINLIF Limited	US$ 0.1168 (-25.42%)	139.71M
TNONTenon Medical Inc	US$ 0.7001 (100.03%)	137.16M
SKYQSky Quarry Inc	US$ 1.3898 (18.79%)	67.59M

Trooperstocks

Trooperstocks 5 minutes ago

$LBRG strong loading this past week. Expecting a huge run. Volume before price as they say and LBRG is on track to be a summer runner.

Trooperstocks

Trooperstocks 5 minutes ago

$LBRG strong loading this past week. Expecting a huge run. Volume before price as they say and LBRG is on track to be a summer runner.

EpicSage

EpicSage 5 minutes ago

$VSEE VSee Health reports 80% revenue growth in 2025 after refocusing on telehealth and selling VSee Lab. Read the full business & financial update: https://wix.to/nG0ST8A #VSee #Telehealth #HealthTech

keepemcloser

keepemcloser 5 minutes ago

Take a deeper dive into what has transpired with this most recent news about the increase in the authorized shares of VPLM. If you believe there is going to be a deal than the increase could serve a purpose and maybe the beginning of a plan that is about to be executed on behalf of the VPLM SHAREHOL

JessieB

JessieB 5 minutes ago

Hi there... No - wrong one

Tdl9586

Tdl9586 6 minutes ago

Do you want to bet that they extend the closing date again

work-n-hard

work-n-hard 6 minutes ago

Not good at all, but that's just my read on the chart.
The only bright spot I see, is that it entered Oversold territory. The last time it was there, it road there for about a week though, so ....
I haven't kept up with what is going on with the company or any expected news.
Ma

Crypttolit

Crypttolit 6 minutes ago

$IONQ $IONQ - Reversal Time kids, - WATCH how fast we Turn from green to Red!, Watch close, then follow me for more!!'

improving

improving 6 minutes ago

Who knows? Why do some self-proclaimed "longs" perpetually bash their own investments? It's all so odd isn't it.

gitreal

gitreal 6 minutes ago

It takes strong hands to hold those bags, doesn't it!!

KevGee59

KevGee59 6 minutes ago

Fairly decent resistance around $17.25ish

flushes

flushes 6 minutes ago

Feel like this is the last week or so for an approval window before everything slows down for the summer. If no COB approval by June 30 it'll probably get pushed to mid September.

FeMike

FeMike 6 minutes ago

He thought that it likely would be and that NWBO would also likely send out a Press Release on July 3rd (even though it is a Holiday in the U.S.).

Absolutely typical that Powerless would finally release a PR and it will be on a Friday with the market closed so it will have absolutely

train21

train21 7 minutes ago

$EARI lets go go go
its time for the run up

meitze

meitze 7 minutes ago

I asked the Google AI why another production run and more samples were needed after the certifications. I thought it explained enough to make sense. I feel like contracts should be coming in by end of summer if these samples are all that is needed. Seems ready to go.

ScottishTexan

ScottishTexan 7 minutes ago

I want whatever you are drinking.

glenn1919

glenn1919 7 minutes ago

slapandhold......................otcdark..................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

halldorson

halldorson 8 minutes ago

July 3rd will be the last day - so either fireworks or rained out parade! I am betting on an amazing 250th birthday present for the United States and cancer patients!!!!!!!!!!!!!!!!!!!!!!!!!!!!

ErnieBilco

ErnieBilco 8 minutes ago

See where it closes - could be a massive over-reaction to announcing their own re-elections to the board which was a given.

One week to go and CRICKETS the loudest I've never heard.

glenn1919

glenn1919 8 minutes ago

QTEX..........SAGT.........CDT..........ICCM.......AIIO............BLNK............https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134

vlispxpert

vlispxpert 8 minutes ago

vlispxpert

vlispxpert 9 minutes ago

I took 30% MSTX off at 14.57, I had a ton of "extras"...will rebuy dip if we get one...holding MSTR tight

NewBreedd

NewBreedd 9 minutes ago

Oh everyone is here bud. I see some nice thick and juicy bids coming in. She's about to blow.

X_Marks_The_Stock

X_Marks_The_Stock 9 minutes ago

Yup OMG NXTS SKYROCKETING 300% They Own 90% Of VSST. Save Foods Already Merged Into VSST Just waiting for Super 8k then VSST Will Skyrocket Fast To Double Digits

WisdomTree US Multifactor

Bond 0% 1feb2034

Wells Fargo Bank Na Poin...

Ubs Cio Top Picks Series...

Infinitum Copper

1.5% Amort Nts 03/01/37 ...

Chou Europe Fund Series ...

Newday Fmi 25 S

Morgan St.5.72n

Capital Group Internatio...

Bofa Finance Llc Autocal...

Fxd Rte Rst Perp Add Tie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.