Vanguard US Minimum Vola... VFMV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard US Minimum Volatility ETF (VFMV)
Vanguard US Minimum Volatility ETF (VFMV) Options

Vanguard US Minimum Volatility ETF (VFMV)

123.56

-0.93

(-0.75%)

Closed March 12 3:00PM

Delayed by 15 minutes

123.56

0.00

( 0.00% )

Pre Market: 8:00AM

Delayed by 15 minutes

VFMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
116.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
117.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
118.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
119.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
120.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
123.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
131.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
132.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPGCSacks Parente Golf Inc	US$ 0.17625 (63.19%)	150.76M
CCLDCareCloud Inc	US$ 2.39 (49.38%)	3.91M
ACOGAlpha Cognition Inc	US$ 6.81 (29.71%)	7
TWINTwin Disc Inc	US$ 9.98 (29.27%)	4
CRVOCervoMed Inc	US$ 7.90 (28.04%)	25.88M
ADTXAditxt Inc	US$ 0.0392 (-30.99%)	30.28M
HPHHighest Performances Holdings Inc	US$ 0.1429 (-27.46%)	8.99M
DWTXDogwood Therapeutics Inc	US$ 7.77 (-27.38%)	207.13k
YMABY mAbs Therapeutics Inc	US$ 3.60 (-26.68%)	380
ULYUrgent ly Inc	US$ 0.375 (-26.41%)	95.14k
SPGCSacks Parente Golf Inc	US$ 0.17515 (62.18%)	150.85M
DMNDamon Inc	US$ 0.2277 (27.42%)	73.17M
ADTXAditxt Inc	US$ 0.0392 (-30.99%)	30.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.08 (-0.66%)	29.62M
CRVOCervoMed Inc	US$ 7.90 (28.04%)	25.88M

BlazingStocks

BlazingStocks 2 minutes ago

$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORK
https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital

Investor2014

Investor2014 2 minutes ago

How much do you think we might lose on $AVXL today, dotcom?

navycmdr

navycmdr 2 minutes ago

yes ... https://investorshub.advfn.com/uimage/uploads/2021/1/3/ynmuscmvbzCA7758_110.gif 1st step Fannie/Freddie NYSE UPLIST -https://investorshub.advfn.com/uimage/uploads/2009/11/17/wfkor120A3F~12.GIF

will be GINORMOUS EPIC DAY ! https://investorshub.advfn.com/uimage/uploads/2022/8/1

JP1907

JP1907 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/3/13/iuhouWhatsApp_Image_2025-03-09_at_13.20.54_c6e2d7f1.jpg

JusticeWillWin

JusticeWillWin 3 minutes ago

👉👉👉COOP absolutely UNDERVALUED===>fair PPS is $300+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 9.68
COOP's forward P/E is only: 7.26

The P/E r

BigBadWolf

BigBadWolf 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915188&txt2find=Decide

MikeKnowsRunners

MikeKnowsRunners 3 minutes ago

$INVU How many penny stocks have their own public PREFERRED STOCK that pays DIVIDENDS??

Think about that for a minute.

$INVU is trading at .025.

Chip79

Chip79 3 minutes ago

Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

LA4321

LA4321 3 minutes ago

"dutv soon to be rebranded as EES "-----DO IT----DO IT----DO IT------DO something ......now

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR Nuburu Latest News #Nasdaq: https://seekingalpha.com/symbol/ILLR/press-releases

DiscoverGold

DiscoverGold 3 minutes ago

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 13, 2025

• Top Movers

LME Cobalt Cash Composite 15.03 %
Palm Kernel Oil 4.86 %
Cheese 2.99 %
Tokyo Rubber Futures 2.45 %
NY Crude Oil Futures 2.

Smartypants2

Smartypants2 3 minutes ago

You are confusing the planned monitoring of a proposed production run associated with the certification process with the actual certification test itself. There was apparently a change of plans -- possibly involving the decision to utilize nanotechnology in the development of NEXBOARD -- that seems

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR Nuburu Latest News #Nasdaq: https://seekingalpha.com/symbol/ILLR/press-releases

ScottishTexan

ScottishTexan 3 minutes ago

tw0122

tw0122 3 minutes ago

$1.38 + 15% more contracts

layton

layton 4 minutes ago

DeafTrader2

DeafTrader2 4 minutes ago

This ticker is insane-ly oversold that everyone should try bet on ... So bullish ...

ElectricJester54

ElectricJester54 4 minutes ago

Agreed, not sure how you got the sweaty end of that lollipop after that exchange awhile back. At the very least they could have been even handed with their punishment but hopefully one day your restriction will lift. Same goes for the Controlled accout, really wish they would lift that restriction s

carlson

carlson 5 minutes ago

Jared Jared who can I turn to?

Gliderider

Gliderider 5 minutes ago

Not much activity on I Hub anymore. Has everyone gone to another site?

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

$432,000,000/ 20,000,000,000 is .0216

$0.0216 per share if you are just using that audited value of one asset divided by 20B shares

less liabilities of around $5 million, thats $427M/20B--.02135 thats $0.021

based of that number given which was around 16.

DiscoverGold

DiscoverGold 6 minutes ago

The AAII Investor Sentiment
By: AAII | March 13, 2025

Bullish 19.1%
Neutral 21.7%
Bearish 59.2%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 60.6%

https://www.aaii.com/sentime

Vanguard US Minimum Vola...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions