ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VFMV Vanguard US Minimum Volatility ETF

123.15
-0.41 (-0.33%)
Last Updated: 13:46:48
Delayed by 15 minutes

VFMV Mar 21 2025 115 Call

0.00 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date Mar 21 2025
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VFMV Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.003.508.500.000.00 %00
119.002.707.700.000.00 %00
120.001.306.300.000.00 %00
121.000.555.500.000.00 %00
122.000.054.700.000.00 %00
123.000.003.800.000.00 %00
124.000.003.200.000.00 %00
125.000.002.750.000.00 %00
126.000.002.450.000.00 %00
127.000.002.300.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.002.250.000.00 %00
119.000.002.300.000.00 %00
120.000.002.450.000.00 %00
121.000.002.700.000.00 %00
122.000.002.950.000.00 %00
123.000.003.400.000.00 %00
124.000.003.700.000.00 %00
125.000.104.700.000.00 %00
126.000.505.500.000.00 %00
127.000.705.700.000.00 %00