ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI USA Value Factor ETF

iShares MSCI USA Value Factor ETF (VLUE)

104.01
-0.67
(-0.64%)
Closed December 19 3:00PM
104.01
0.00
( 0.00% )
Pre Market: 4:13AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.005.5010.5018.008.000.000.00 %035-
98.004.509.507.167.000.000.00 %00-
99.003.508.500.006.000.000.00 %00-
100.002.357.200.004.7750.000.00 %00-
101.001.556.400.003.9750.000.00 %00-
102.000.555.400.002.9750.000.00 %00-
103.000.004.800.000.000.000.00 %00-
104.006.003.706.004.850.000.00 %04-
105.000.003.300.000.000.000.00 %00-
106.002.903.202.903.050.000.00 %00-
107.000.003.100.000.000.000.00 %00-
108.000.003.200.000.000.000.00 %00-
109.000.003.100.000.000.000.00 %00-
110.002.753.102.752.9250.000.00 %00-
111.000.003.100.000.000.000.00 %00-
112.000.003.100.000.000.000.00 %00-
113.000.003.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.004.003.104.003.550.000.00 %01-
98.000.003.100.000.000.000.00 %00-
99.000.003.100.000.000.000.00 %00-
100.000.300.400.300.350.000.00 %04-
101.000.003.200.000.000.000.00 %00-
102.000.003.200.000.000.000.00 %00-
103.000.003.300.000.000.000.00 %00-
104.000.003.400.000.000.000.00 %00-
105.000.003.700.000.000.000.00 %00-
106.000.004.200.000.000.000.00 %00-
107.000.004.800.000.000.000.00 %00-
108.000.455.300.002.8750.000.00 %00-
109.001.456.300.003.8750.000.00 %00-
110.003.408.400.005.900.000.00 %00-
111.004.409.400.006.900.000.00 %00-
112.005.4010.400.007.900.000.00 %00-
113.005.5010.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
US$ 4.87
(97.97%)
8.44M
APTOAptose Biosciences Inc
US$ 0.315
(85.08%)
22.81M
LATGUChenghe Acquisition I Company
US$ 18.94
(56.01%)
131
NVNINVNI Group Ltd
US$ 4.05
(51.69%)
2.28M
BGLCBioNexus Gene Lab Corporation
US$ 0.3882
(47.89%)
122.37k
MTEMMolecular Templates Inc
US$ 0.17
(-51.43%)
244.43k
PRFXPainReform Ltd
US$ 7.42
(-33.51%)
106.4k
CPIXCumberland Pharmaceutical Inc
US$ 1.64
(-29.31%)
144
CARACara Therapeutics Inc
US$ 0.2918
(-28.64%)
200.1k
XHGXChange TED Inc
US$ 0.9311
(-28.38%)
74.77k
APTOAptose Biosciences Inc
US$ 0.3181
(86.90%)
22.82M
PBMPsyence Biomedical Ltd
US$ 4.87
(97.97%)
8.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29.79
(-9.18%)
6.03M
OCEAOcean Biomedical Inc
US$ 0.6184
(4.99%)
5.88M
HUMAHumacyte Inc
US$ 4.54
(31.21%)
5.29M

Discussion

View Full Feed
knrorrel knrorrel 7 minutes ago
$NVNI great dip $4 , 😍😍😍😍 let's gooooo to $7 back 🔥🔥🔥🔥🔥

If the $7 mark is broken and the price moves towards $10 volume will come on its own and the stock will fly again..... all only imho


NVNI
TrendTrade2016 TrendTrade2016 8 minutes ago
IN THE 2008 CRISIS AND RECESSION...IT WAS CHINA THAT DUG THE WORLD OUT OF ITS DOWNFALL....BUT NOW CHINA IS IN DEEP TROUBLE...AN AGING POPULATION AND A DECLINE IN POPULATION...IN THE MIDST OF A REAL ESTATE CRASH...100 MILLION VACANT HOMES RIGHT NOW IN CHINA...HEAVY UNEMPLOYMENT AND A ECONOMICAL DECL
SilkRoad SilkRoad 8 minutes ago
It’s been a really good year!
KBLB
knrorrel knrorrel 8 minutes ago
$NVNI great dip $4 , 😍😍😍😍 let's gooooo to $7 back 🔥🔥🔥🔥🔥

If the $7 mark is broken and the price moves towards $10 volume will come on its own and the stock will fly again..... all only imho


NVNI
mugs57 mugs57 10 minutes ago
i just found it amazing they submitted 1.7 million pages in the 1st place! if 4 reviewers they were done in 6 months! :) come on NWBO/MHRA and give us a christmas present and the dam APPROVAL!! interesting volume the last couple of days!
NWBO
MagicalHaven7 MagicalHaven7 11 minutes ago
On the phone with Schwab, they said they would be removing them at the end of the year, and that they'd sent out that notice when they did to give people time to take action. I don't know how much of that is true - just passing on what they told me. I moved mine over to Fidelity yesterday. What w
LEHNQ
RichieBoy RichieBoy 12 minutes ago
Well this is a little odd isn't it.

The last time AFFU put out a media PR was the 19th of November 2024. Curiously the last time AFFU put out a filing was the exact same date 19th of November 2024.

If you were the CEO of a company that wants to acquire another company
AFFU
MoneyMaker111 MoneyMaker111 12 minutes ago
Bitcoin will go to ZERO. Microstrategy = Bankruptcy!

Get out, take your money while you still can!!!
MSTR
TrendTrade2016 TrendTrade2016 16 minutes ago
LETS TALK TARIFFS AND HOW US TARIFFS WILL DESTROY COUNTRYS AROUND THE WORLD...THE TOP 10% DON'T GIVE A SHIT...BUT THE WORKING CLASS WILL SUFFER BIG TIME AND ALL THOSE TRUMP VOTERS ARE ABOUT TO GET A TASTE OF REALITY AND WALL STREET KNOWS THIS
eagle8 eagle8 17 minutes ago
Gregory Zivic, MD
@metacollectiveG
·
11h
$NWBO The science is beyond certain and sound. The forces against have worked tirelessly to figure out how to delay the inevitable because they miscalculated the company’s endurance and support, trying desperately to find out how t
NWBO
KenKong KenKong 18 minutes ago
Thanks! But don't care. 
FNMA
PC retired PC retired 19 minutes ago
MagnetLover, Mr Dorick has kindly explained to me that "Quantum Energy Corp" and "Quantum Energy Inc" are separate entities. Having said that the whole situation is incestuous and it seems that "qree" could refer to either or maybe i am just confused!!
FLCX
TrendTrade2016 TrendTrade2016 21 minutes ago
WHAT WE ARE SEEING IN THE BIGGEST INSIDER SELLING IN THE LAST TWO YEARS ON THE ALL INDICES....EVEN BUFFET IS UNLOADING ON HIS HOLDINGS...THE EARNINGS FORECAST ARE GRIM AND WALLSTREET IS CONCERNED ABOUT TARIFFS
MoneyMaker111 MoneyMaker111 22 minutes ago
"Bitcoin will go to zero" -Experts, Analysts

Get out of this scam while you still can!!!
BTCUSD
TrendTrade2016 TrendTrade2016 25 minutes ago
THE CLOWNS AND DUMMIES GETTING KILLED EVERYWHERE...NOW THEY ARE GETTING ROCKED TRYING TO TRADE THE NASDAQ...WHY...BECAUSE THEY DON'T UNDERSTAND WHATS TAKING PLACE AND THEY HAVE NO CLUE HOW TO TRADE...
PlaySmart2020 PlaySmart2020 26 minutes ago
RDAR could be a good risk as compare to the other OTC. It might paid off eventually
RDAR
Frigger Frigger 27 minutes ago
Well...this morning it changed to Pink limited, Finally.....
NTRR
baltimorebullet baltimorebullet 28 minutes ago
Merry Christmas to you too.
AVXL
Ribo Ribo 28 minutes ago
Subscription model release after Xmas!!! Acquisition, AI/crypto technology coming!!!

https://x.com/IDVVcorp/status/1869962228956573979

https://x.com/IDVVcorp/status/1869909940372111657
IDVV
DJPele DJPele 33 minutes ago
"Assuming an average reading speed of 2 minutes per page (which is quite fast for technical data), it would take approximately 3.4 million minutes, or about 5,667 hours. If one person were to work 8 hours a day, 5 days a week, it would take them roughly 709 days, or about 2 years, to complete the re
NWBO
EternalPatience EternalPatience 36 minutes ago
Done few years ago for sanity sake
FNMA
ducci1 ducci1 37 minutes ago
Maybe 1 more push down for SPX R3 ??
SPY
JSmith5 JSmith5 38 minutes ago
Since nobody is providing KThomp with a security blanket in the form of "future share counts" for her to suckle on, let me make something up out of thin air. Keep in mind this has no more bearing than anyone else making up numbers to predict the future.

Let's cut to the chase re numbe
FNMA
Frankestin Frankestin 40 minutes ago
Come on Seth give the price a push!
Given the ongoing exploration of strategic partnerships and out-licensing opportunities, any potential announcements regarding collaborations or licensing deals could pose a significant challenge for short sellers at this time.

TNX-1500 Strat
TNXP

Your Recent History

Delayed Upgrade Clock