S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Value Factor ETF (VLUE)
iShares MSCI USA Value Factor ETF (VLUE) Options

iShares MSCI USA Value Factor ETF (VLUE)

192.97

-2.50

(-1.28%)

Closed July 03 3:00PM

192.965

-0.005

(0.00%)

After Hours: 6:59PM

iShares MSCI USA Value Factor ETF (VLUE) Options

VLUE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	12.56	12.56	0.00	0.00 %	0	0	-
186.00	0.00	0.00	11.86	11.86	0.00	0.00 %	0	1	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	10.90	10.90	0.00	0.00 %	0	3	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	5.70	5.70	0.00	0.00 %	0	3	-
196.00	0.00	0.00	8.20	8.20	0.00	0.00 %	0	15	-
200.00	0.00	0.00	3.47	3.47	0.00	0.00 %	0	7	-
205.00	0.00	0.00	1.65	1.65	0.00	0.00 %	0	93	-
210.00	0.00	0.00	0.90	0.90	0.00	0.00 %	0	37	-
215.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	5	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	2.53	2.53	0.00	0.00 %	0	6	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	8.00	8.00	0.00	0.00 %	0	3	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	5.51	5.51	0.00	0.00 %	0	1	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

europa7

europa7 5 minutes ago

"Hedera Lands Fireblocks Integration..."

https://x.com/BSCNews/status/2072954999852712210
https://x.com/hedera/status/2072728073930199233

rick25

rick25 6 minutes ago

I don't agree with replacing the Sarissa board right now. For all we know, strategic talks could already be happening behind the scenes. The company is finally getting cleaned up—the Hikma case is over, costs have been cut, and the focus can finally shift to the business. Blowing up the board in the

Pickle Power

Pickle Power 6 minutes ago

The Michael Best PR is one of my favorites in describing where LWLG sits today and, more importantly, where it is going in the context of the industry shift to photonics. While the duck gracefully glides along the water's surface, its feet are rapidly and unrelenting in directing its destination.

Forensics888

Forensics888 7 minutes ago

Sorry I don’t lie down to fraud. Guarantees can be accomplished many ways without stealing from shareholders.

This is America - we don’t solve our problems by stealing from fellow Americans and shareholders and pretend it is good. We rule under capitalism.

1. Hold ba

torr100

torr100 7 minutes ago

I sold all my shares SFRX is complicated lies

ziploc_1

ziploc_1 7 minutes ago

Tseven...This is why Amarin needs to market the new formulation in the U.S. prior to receiving an adequate buy out offer...If Thero could do it...so can Sarissa.

bobby1151

bobby1151 8 minutes ago

ONLY one thing to do "PUT Galim on IGNORE"

Jake731

Jake731 9 minutes ago

FRIDAY 🪻 FRIDAY 🪻 FRIDAY 🪻

Whalatane

Whalatane 9 minutes ago

Guggenheim raises Amylyx stock price target on PBH drug outlook
Analyst Ratings
Published 06/25/2026, 08:29 AM

Investing.com - Guggenheim raised its price target on Amylyx Pharmaceuticals Inc. (NASDAQ:AMLX) to $40 from $30 on Wednesday while maintaining a Buy rat

Chartmaster

Chartmaster 11 minutes ago

Medical Care Technologies Inc. (OTC Pink:MDCE) Subsidiary Infinite Auctions Presents Kobe Bryant 2001 NBA Finals Championship Sneakers with $200,000 Buy It Now Option

Rare Dual-Signed, Photo-Matched "The Kobe 1" Sneakers from Series-Clinching 01' NBA Finals Game 5 Now Available Alongs

Chartmaster

Chartmaster 11 minutes ago

Medical Care Technologies Inc. (OTC Pink:MDCE) Subsidiary Infinite Auctions Presents Kobe Bryant 2001 NBA Finals Championship Sneakers with $200,000 Buy It Now Option

Rare Dual-Signed, Photo-Matched "The Kobe 1" Sneakers from Series-Clinching 01' NBA Finals Game 5 Now Available Alongs

CA Market News

CA Market News 11 minutes ago

Argo to Renew Its Normal Course Issuer BidJuly 3, 2026 11:32 AM
NewsfileToronto, Ontario--(Newsfile Corp. - July 3, 2026) - Argo Gold I

US Market News

US Market News 11 minutes ago

ComEd Crews Working to Restore Power Following Thursday StormsJuly 3, 2026 11:57 AM
Business Wire Customers in the western suburbs asked to conserve energy until 8:00 PM on Friday Following work to maintain the grid during three days of extreme heat, Co

Red Cloud

Red Cloud 11 minutes ago

Would love it if President Trump did the right thing for the right reasons..( release re-list and the litany of others )
but would be thrilled if he did the right thing for the wrong reasons...
Just do the right thing, get on with it already...!

https://www.youtube.com/w

US Market News

US Market News 11 minutes ago

Nuvei finalise son premier paiement intégré à l'application avec Visa et dévoile sa stratégie de paiements agentiques axée sur les commerçantsJuly 3, 2026 11:55 AM
PR Newswire (Canada) Premier achat via agent en temps réel autorisé aupr

nowwhat2

nowwhat2 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ukwothg_july_3_2y_200_supp_check.jpg

One hour earlier
https://investorshub.advfn.com/uimage/uploads/2026/7/3/zobhfhg_july_3_zoom_supp_200_TL_OVAL.jpg

Check !

.

fredscott36

fredscott36 12 minutes ago

MSRP
$75,750
2027 CORVETTE
$4,000
Documentation Fee
$378
Final Price
$72,128
Total Savings
$4,000............WTF...........CANCEL THE FERRARI............these new vettes look identical to a '22 Ferrari............MINUS $250,000 and bett

RafterAbarJ

RafterAbarJ 13 minutes ago

The FDA has a history of using the full month before approval. My fingers are crossed. Hopefully they grant approval.

Dnx_PH

Dnx_PH 13 minutes ago

The Swarm Routine: How the “Critics” Weaponize the Board

It is a glaringly transparent hustle watching the calculated manipulation that takes place the moment a regular, long-term shareholder posts a simple question or a piece of speculation. They don't want real discussion; they are

EmpressRealm45

EmpressRealm45 16 minutes ago

Even AIG could not fight it - Bob Benmosche tried and poor guy literally died. F2 relies a lot on the implied guarantee and given the level of hold USG has, we have no other choice whether we like it or not. Wall Street tried to take over F2’s business and they are successful in taking atleast 10% o

gladeshawk

gladeshawk 17 minutes ago

LMFA>>>Is crypto related. Could see a rally in the sector next week. Keep on your watch lists. HAWK

Doc logic

Doc logic 17 minutes ago

HappyLibrarian,

As you well know by now I am waiting on a manufacturing update because of how I believe it is tied to the need to be successful from a business standpoint and because it answers several potential concerns from regulators about potential safety during commercial scale u

Musical Shares

Musical Shares 17 minutes ago

They are from Europe. Actually, Italy more specifically. It would be more prudent to start there.

But they were in the US a few months ago talking about their medical device.

There is a reason why they chose a sealant (bioglue) and encapsulation over thermogel and freel

iShares MSCI USA Value F...

Crossland Strategic Metals

VictoryShares US EQ Inco...

Recce Pharmaceuticals

Progress 2022 1

Fidelity MSCI Financials

Epsilon Healthcare

Clover Health Investments

Astec Industries

Tyranna Resources

Fortress Value Acquisiti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.