ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI USA Value Factor ETF

iShares MSCI USA Value Factor ETF (VLUE)

111.64
-1.74
(-1.53%)
Closed February 24 3:00PM
111.63
-0.01
(-0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.007.3012.300.009.800.000.00 %00-
103.006.3011.300.008.800.000.00 %00-
104.005.4010.400.007.900.000.00 %00-
105.005.6010.600.008.100.000.00 %00-
106.003.508.500.006.000.000.00 %00-
107.003.708.700.006.200.000.00 %00-
108.002.857.700.005.2750.000.00 %00-
109.001.956.800.004.3750.000.00 %00-
110.002.203.303.002.750.000.00 %06-
111.000.355.200.002.7750.000.00 %00-
112.000.054.901.352.4750.000.00 %00-
113.000.601.402.401.000.000.00 %02-
114.000.004.100.000.000.000.00 %00-
115.000.003.700.000.000.000.00 %00-
116.000.003.700.000.000.000.00 %00-
117.000.003.600.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.003.600.000.000.000.00 %00-
103.000.003.600.000.000.000.00 %00-
104.000.003.600.000.000.000.00 %00-
105.000.003.700.000.000.000.00 %00-
106.000.003.700.000.000.000.00 %00-
107.000.003.800.000.000.000.00 %00-
108.000.003.900.000.000.000.00 %00-
109.000.004.100.000.000.000.00 %00-
110.000.701.450.001.0750.000.00 %00-
111.000.004.500.000.000.000.00 %00-
112.000.004.800.000.000.000.00 %00-
113.001.905.200.003.550.000.00 %00-
114.000.004.800.000.000.000.00 %00-
115.000.555.400.002.9750.000.00 %00-
116.001.256.200.003.7250.000.00 %00-
117.002.107.100.004.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
zerosnoop zerosnoop 4 minutes ago
Yep, shareholders that attended the recent shareholders meeting had every question answered by QS management. Keyboard warriors that were a no show can't blame the company for a massive short position. The PROVEN AOT is going GLOBAL

So you think good news is a non material, non bindin
QSEP
pgsd pgsd 8 minutes ago
Totally agree. Just the sheer amount of countries these procedures cover is truly outstanding. If then you bring in to the mix, poly-ICLC added to DCVax and other known combinations are incorporated, as well as EDEN, then LP's plans for global franchise will have a serious rocket boost and in a rel
NWBO
ToyotaMR2s ToyotaMR2s 13 minutes ago
Ok rookie, sounds like someone a little sad they missed out on 150,000%(and counting) gain so far lol.  New website coming March 1st, and new management team, you amateurs keep calling it a pump, I'll keep making stacks... 😎 ✌️ 
CFSU
Researchfyi Researchfyi 18 minutes ago
Everyone waiting longer: 4Proof of Lugee Li email

And that’s another fact.

And everyone is Laughing…

And that’s another fact.

A serious investor would show proof.

LMAO.
LQMT
skitahoe skitahoe 22 minutes ago
If this in fact were true, and if we got an international approval that included the use of the EDEN for production, I have no idea just how high up could be.

Why such an arrangement would need to be hidden is unknown, but it's possible that all involved agreed to such secrecy.
NWBO
Dodger1 Dodger1 28 minutes ago
How much better AABB be...if all everyone got together!

Very strand strange...predictable...but capturing..a life without analog? We all be a life without
a digit. Sounds good to me...be Analog ...

Go $AABB

Decentralized Currency w GOLD 🏅
AABB
janice shell janice shell 32 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mkdroimage.jpeg
tm3141 tm3141 40 minutes ago
what do you mean 
FNMA
georgejjl georgejjl 42 minutes ago
New Tesla Model Y First Reviews: 'Night And Day

Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

https://insideevs.com/news/751503/new-model-y-review-2026/

Good luck and GOD bless,
TSLA
janice shell janice shell 53 minutes ago
Nope. It's still there. I just got 0.01...
PLUS1USD
LuckyLovie LuckyLovie 53 minutes ago
A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
IDVV
archilles archilles 56 minutes ago
You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
FMCC
pgsd pgsd 56 minutes ago
Wow.... LP said "Strategic" how about this for strategy

Key Points

Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
NWBO
Jackxkr Jackxkr 58 minutes ago
Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
NWBO
IceCold8 IceCold8 58 minutes ago
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
AGSS
machias machias 59 minutes ago
What's your alias on stocktwits? Would love to follow if you don't mind
janice shell janice shell 1 hour ago
ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
robinandthe7hoods robinandthe7hoods 1 hour ago
Should be getting a new fundraising round any time.
If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
VRSSF
janice shell janice shell 1 hour ago
Huh?
CRGP
JOHNNY-VEGAS JOHNNY-VEGAS 1 hour ago
Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
PLUG
janice shell janice shell 1 hour ago
https://x.com/TheRickWilson/status/1893853386325332196
Nebuchadnezzar Nebuchadnezzar 1 hour ago
cool

RITE at .0024 is better buy

i heard there is a very strong chance that RITE will at minimum UPLIST to the top tier (OTCQX) or OTCQB in the OTC, maybe even to the AMEX or NASDAQ one day
WYTC
lodas lodas 1 hour ago
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP

Your Recent History

Delayed Upgrade Clock