S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Corgi US War Machine ETF (WR)
Corgi US War Machine ETF (WR) Options

Corgi US War Machine ETF (WR)

24.4811

0.00

( 0.00% )

Updated: 14:30:54

Corgi US War Machine ETF (WR) Options

WR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	7.70	11.40	0.00	9.55	0.00	0.00 %	0	0	-
20.00	2.80	6.40	0.00	4.60	0.00	0.00 %	0	0	-
21.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
22.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
23.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.65	4.20	0.00	2.425	0.00	0.00 %	0	0	-
28.00	1.65	5.20	0.00	3.425	0.00	0.00 %	0	0	-
29.00	2.65	6.20	0.00	4.425	0.00	0.00 %	0	0	-
30.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
31.00	4.60	8.20	0.00	6.40	0.00	0.00 %	0	0	-
32.00	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-
35.00	8.60	12.20	0.00	10.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.465 (98.58%)	74.34M
CLROClearOne Inc	US$ 13.4509 (92.16%)	78.79M
TVRDTvardi Therapeutics Inc	US$ 2.99 (48.76%)	68.45M
SKYQSky Quarry Inc	US$ 3.1201 (47.17%)	25.94M
SKINSkinHealth Systems Inc	US$ 1.075 (42.40%)	82.18M
LHSWLianhe Sowell International Group Ltd	US$ 4.08 (-40.00%)	2.14M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 29.6758 (-32.76%)	317.34k
CCHHCCH Holdings Ltd	US$ 0.315 (-29.98%)	146.51M
HODOHouse of Doge Inc	US$ 1.76 (-27.87%)	175.59k
EDBLEdible Garden AG Inc	US$ 0.0855 (-26.74%)	3.83M
CPOPPop Culture Group Company Ltd	US$ 0.095 (2.93%)	386.82M
CCHHCCH Holdings Ltd	US$ 0.315 (-29.98%)	146.51M
AALAmerican Airlines Group Inc	US$ 17.0999 (-3.66%)	114.16M
INTCIntel Corporation	US$ 108.72 (-11.03%)	114.12M
YHCLQR House Inc	US$ 0.0381 (-2.31%)	105.07M

capgain

capgain 1 minute ago

Led Zeppelin - The Rain Song (Official Audio)

https://www.youtube.com/watch?v=g8VduT7aR2c

resx18

resx18 2 minutes ago

How You Doin ;-) $AABB #Boom

Lone Clone

Lone Clone 2 minutes ago

Gold Runner Exploration Announces Commencement of Radiometric and Airborne Magnetic Surveys at Golden Girl Property, Golden Triangle B.C.

https://www.newsfilecorp.com/release/304049/Gold-Runner-Exploration-Announces-Commencement-of-Radiometric-and-Airborne-Magnetic-Surveys-at-Golden-

November61

November61 2 minutes ago

SHUT DOWN THAT SCAM Please HALT THAT FRAUD

gladeshawk

gladeshawk 3 minutes ago

No need for me to look. I'll take your word for it. If I felt like the way you do I would sell and move on. IF you have already sold you are wasting your time here. Take the .006 bid.

tucsonchas

tucsonchas 3 minutes ago

940,000. Accumulation begun in 2013.

vlispxpert

vlispxpert 3 minutes ago

Bitcoin reminder, zone is now under $57.5k, key break $65k & key breakdown is $62k...all jmho

Explosivo

Explosivo 3 minutes ago

Aww the lib had his feelings hurt so he deleted the post. This place is a crock.

capgain

capgain 3 minutes ago

Glad you're getting closer! I dumped my rain gauge out after that 1" And it's storming bigtime! Can't wait to check it after this one :)

Boston-Bets

Boston-Bets 5 minutes ago

JHD,

Of course it can. That's what happened with the Housing Bill news coming out last week, and I expect/hope for the same next week, once it's official that the Housing Bill has passed.

Horsts

Horsts 6 minutes ago

What’s your predictions ?

CommodityCoverage

CommodityCoverage 7 minutes ago

Posted on behalf of Fidelity Minerals Corp. - Fidelity Minerals (FMN.v) is targeting a July start for the next phase at its flagship Las Huaquillas gold-copper project in northern Peru, and groundwork is already visible.

Next phase: camp construction (50% complete), tunnel clearing at

gitreal

gitreal 7 minutes ago

Why call it a livestream when it's not a livestream?

CatfishHunter

CatfishHunter 7 minutes ago

100%!! Given the success of RadioGel with numerous IsoPet treatments and what was reported with the patients in the academic study in India, it should be very easy to connect the dots to extrapolate the EFS will be a success as well. Announce of start of the EFS with Mayo will create upward moveme

JFBroderick

JFBroderick 8 minutes ago

You might be right. Non-compliance at this point will result in the inevitable i.e. EM.

Nealio

Nealio 8 minutes ago

$ATOS - BROKE that 2.40s zone...on nothing too spectacular, volume...riding here...

Zebras

Zebras 8 minutes ago

https://www.yahoo.com/finance/markets/stocks/articles/trump-fans-confused-by-how-their-investments-in-his-crypto-and-stock-are-now-worth-a-tiny-fraction-while-hes-getting-richer-195545795.html

panman2013

panman2013 9 minutes ago

Nope. Wasn't me, you can look through my post history if you want. I'm the poster that called this a scam from the very beginning. Scamming frank kristan has a very long history of partnering up with people that go right along with his shenanigans. In case you are just wondering about that as well.

Lone Clone

Lone Clone 9 minutes ago

Luca Intersects 4.7 Metres of 6.7 g/t Gold Equivalent at Tahuehueto Mine - A New High-Grade Breccia Zone Discovery

https://www.newswire.ca/news-releases/luca-intersects-4-7-metres-of-6-7-g-t-gold-equivalent-at-tahuehueto-mine-a-new-high-grade-breccia-zone-discovery-861014144.html

MysticProdigy77

MysticProdigy77 9 minutes ago

i feel like without building the bid, 8s and 9s will come down. There is big buyer lurking somewhere watching it closely for last couple of weeks imo. It is low volume shuffling between 5 to 8.

glenn1919

glenn1919 9 minutes ago

SKYQ......SKIN......CLRO........AKBA......POAS.......ADCT......................https://stockcharts.com/sc3/ui/?s=AKBA&p=d&yr=0&mn=2&dy=12&id=p84071410134

tdbowieknife

tdbowieknife 9 minutes ago

None of the insiders have bought any AMFN stock. Why??? Because they know the Texatron is a scam... The only shares they get are for payment of services. for promotion and/or the use of their name.

The Texatron is a Big Fat Scam...

.

.

vlispxpert

vlispxpert 9 minutes ago

market isn't happy, this has the feel of continuation down tomorrow...unless we get a miracle rally into close...stay tuned

100lbStriper

100lbStriper 9 minutes ago

could be, just asking out of curiosity if its the same person........i mean the wording couldnt be more coincidental.....

Corgi US War Machine ETF

John Hancock Multifactor...

Global Quest (EM)

Strawberry Fields REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.