S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Roundhill Ultra Short Duration No Dividend Target ETF (XBOX)
Roundhill Ultra Short Duration No Dividend Target ETF (XBOX) Options

Roundhill Ultra Short Duration No Dividend Target ETF (XBOX)

100.15

0.00

(0.00%)

Closed July 09 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Roundhill Ultra Short Duration No Dividend Target ETF (XBOX) Options

XBOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	38.30	42.10	0.00	40.20	0.00	0.00 %	0	0	-
65.00	33.30	37.10	0.00	35.20	0.00	0.00 %	0	0	-
70.00	28.30	32.10	0.00	30.20	0.00	0.00 %	0	0	-
75.00	23.30	27.10	0.00	25.20	0.00	0.00 %	0	0	-
80.00	18.30	22.10	0.00	20.20	0.00	0.00 %	0	0	-
85.00	13.40	17.10	0.00	15.25	0.00	0.00 %	0	0	-
90.00	8.40	12.10	0.00	10.25	0.00	0.00 %	0	0	-
95.00	3.40	7.10	0.00	5.25	0.00	0.00 %	0	0	-
100.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
110.00	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-
115.00	13.00	16.70	0.00	14.85	0.00	0.00 %	0	0	-
120.00	18.00	21.70	0.00	19.85	0.00	0.00 %	0	0	-
125.00	23.00	26.70	0.00	24.85	0.00	0.00 %	0	0	-
130.00	28.00	31.70	0.00	29.85	0.00	0.00 %	0	0	-
135.00	33.00	36.70	0.00	34.85	0.00	0.00 %	0	0	-
140.00	38.00	41.70	0.00	39.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9614 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9614 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9614 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0

DigitalLeviathan33

DigitalLeviathan33 44 seconds ago

Good article! by ?????

DigitalLeviathan33

DigitalLeviathan33 1 minute ago

Good article! by [https://welove588.com/]?????[https://welove588.com/] insert-text-here

US Market News

US Market News 3 minutes ago

Haier Europe Appoints Stagwell (STGW) as Creative Agency for the Haier Brand, Following Ingenuity+ Pitch ProcessJuly 9, 2026 3:35 AM
ACCESS NewswireLONDON, GB / ACCESS Newswire / July 9, 2026 /

sharkey1

sharkey1 7 minutes ago

Eliquis is getting hard to find

https://www.medfinder.com/blog/why-is-eliquis-so-hard-to-find-explained-for-2026

price_and_volume

price_and_volume 22 minutes ago

As mentioned: Expected news rarely moves stocks.

COB has been telegraphed for a year - promised & pumped & over-promoted.

Nobody cares - expected news is typically fully baked-in.

UNEXPECTED news has a fighting chance.

"Quitting CSE because

price_and_volume

price_and_volume 29 minutes ago

I listened for about 5 minutes, lost interest.
Wow...seriously. Where is everybody that listened to the pitch tonight?
Not knocking the call specifically - honestly who cares? Promotion is boring. .

I'm patiently waiting for:

1. An attempt at fixing the s

tradero

tradero 29 minutes ago

ChatGPT interpretation
from this link https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum do you think that DOJ is favorable to Netlist in its demands at the ITC against Samsung

Yes, but with an important dist

rakp

rakp 32 minutes ago

No, I didn't. What is it all about? Never heard of a controlled dispute.

US Market News

US Market News 32 minutes ago

Rubrik Announces £375 Million UK Investment and Names London as EMEA HeadquartersJuly 9, 2026 3:00 AM
Business Wire Investment reflects the UK’s growing strategic importance to Rubrik’s global business and supports continued expansion across EMEA. Rubri

US Market News

US Market News 33 minutes ago

ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*July 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"TAIPEI, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE: ASX, TAIEX:

tradero

tradero 33 minutes ago

I asked ChatGPT about the forementioned link

from this link https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum do you think that DOJ is favorable to interdigital

Yes. Reading that speech as a policy s

tradero

tradero 34 minutes ago

DOJ thoughts... (talk a lot about Interdigital)

Wednesday, July 8, 2026
https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum

GoldenCyclops48

GoldenCyclops48 37 minutes ago

Whoa your the oracle of delphi too? Amazing, definitly one to take advice from...

joeycav11

joeycav11 40 minutes ago

Thanks for your continuing perspective Eeyore... You remind me of my brother Nopee

joeycav11

joeycav11 52 minutes ago

You know what Doc, Clean room artisan is more than profitable if nwbo is charging 250 thousand usd.Keytruda sells for more than that is more expensive to make and has low efficacy and huge side effects.
I think at one time Linda stated our cost to produce in clean rooms is 50 grand . Ev3n if

Mr79

Mr79 57 minutes ago

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyNXNwaXMzcXZuZzJpNHFjbGJpcHM5eHpqOGloOWQwZnBnZmtpb20zeSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5tuj52xiktAZveTZxz/giphy.gif

Real McCoy

Real McCoy 58 minutes ago

Why type “if it’s dead” on a board of a company that was liquidated 8 years ago and not heard from since?

Is it not obvious it is dead??

US Market News

US Market News 1 hour ago

Combining SEGRO and Prologis - A Credible Path to Value CreationJuly 9, 2026 2:35 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTI

grantastic

grantastic 1 hour ago

Awesome update. As usual, Halpern the idiot loses a lawsuit in an embarrassing way.

indepth05

indepth05 1 hour ago

joeycav11

joeycav11 2 hours ago

Very worst case scenario is Mhra denies approval until some manufacturing milestone is met.
And NWBO response should be we are seeking approval in Bahamas or Croatia or Thailand or similar country. Setting up while Retaining manufacturing liscencing and then charging 400 thousand usd per tre

US Market News

US Market News 2 hours ago

Update on CARDIO-TTRansform Phase 3 trial of eplontersen in adults with transthyretin-mediated amyloid cardiomyopathyJuly 9, 2026 2:00 AM
Business Wire – Study missed primary endpoint of composite outcome of cardiovascular (CV) mortality and recurrent CV events

CA Market News

CA Market News 2 hours ago

Mkango Resources Limited Announces Appointment of Joint Corporate BrokerJuly 9, 2026 2:00 AM
ACCESS NewswireLONDON, UK, CALGARY, AB AND VANCOUVER, BC / ACCESS Newswire / July 9, 2026 / M

US Market News

US Market News 2 hours ago

Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant ShareholderJuly 9, 2026 2:00 AM
ACCESS Newswire(NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)SAINT HELIER, JE /

US Market News

US Market News 2 hours ago

Broadridge Delivers Next-Generation Reconciliation Platform to Raiffeisen Bank InternationalJuly 9, 2026 2:00 AM
PR Newswire (US) International bank selects BRx Match to support growing transaction volumes and ISO 20022 compliance across

Roundhill Ultra Short Du...

ALSP Orchid Acquisition ...

ProShares MSCI EAFE Divi...

Navarre Minerals

Colonnade Acquisition

Prudenital Bancorp Inc o...

Ci International Equity ...

Bmo Sustainable Income P...

TrueShares Quarterly Bea...

Copperleaf Technologies

Arbor Energy Share Cls L...

Leatherback Long short A...

Six Flags Entertainment

Leverage Shares 2X Long ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.