We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 18.5 | -0.8 | -4.15 | 19.32 | 19.38 | 18.39 | 13918 |
| 1745511300 | 19.3 | -0.8 | -3.98 | 19.985 | 19.985 | 19.3 | 7318 |
| 1745424900 | 20.1 | 0.74 | 3.82 | 20.25 | 20.55 | 19.78 | 33301 |
| 1745338500 | 19.36 | 1.24 | 6.84 | 18.96 | 19.5 | 18.96 | 8500 |
| 1745252100 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1744992900 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1744906500 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1744820100 | 18.12 | -0.08 | -0.44 | 18.1 | 18.22 | 17.66 | 5417 |
| 1744733700 | 18.2 | -0.84 | -4.41 | 18.72 | 18.88 | 18.02 | 9884 |
| 1744647300 | 19.04 | 0.32 | 1.71 | 19.2 | 19.2 | 18.84 | 5388 |
| 1744388100 | 18.72 | 0.16 | 0.86 | 18.54 | 18.76 | 18.36 | 11664 |
| 1744301700 | 18.56 | 0.34 | 1.87 | 19.82 | 19.82 | 18.3 | 7898 |
| 1744215300 | 18.22 | -0.6 | -3.19 | 18.44 | 18.56 | 17.76 | 7775 |
| 1744128900 | 18.82 | 1 | 5.61 | 17.72 | 18.98 | 17.4 | 9450 |
| 1744042500 | 17.82 | -0.2 | -1.11 | 15.96 | 17.82 | 15.96 | 40140 |
| 1743783300 | 18.02 | -1.68 | -8.53 | 19.64 | 19.68 | 17.78 | 47821 |
| 1743696900 | 19.7 | -0.5 | -2.48 | 20.3 | 20.3 | 19.7 | 5842 |
| 1743610500 | 20.2 | -0.78 | -3.72 | 20.62 | 20.72 | 20.2 | 6662 |
| 1743524100 | 20.98 | 0.2 | 0.96 | 21 | 21.1 | 20.84 | 406 |
| 1743437700 | 20.78 | -0.74 | -3.44 | 21.1 | 21.1 | 20.58 | 3767 |
| 1743182100 | 21.52 | -0.5 | -2.27 | 22.24 | 22.24 | 21.52 | 1838 |
| 1743095700 | 22.02 | -0.36 | -1.61 | 22.28 | 22.28 | 21.8 | 5428 |
| 1743009300 | 22.38 | 0.24 | 1.08 | 22.34 | 22.44 | 22.24 | 1357 |
| 1742922900 | 22.14 | -1.18 | -5.06 | 23.08 | 23.08 | 22.14 | 6403 |
| 1742836500 | 23.32 | -0.98 | -4.03 | 23.72 | 23.72 | 23.26 | 3278 |
| 1742577300 | 24.3 | -0.72 | -2.88 | 24.5 | 24.5 | 24.18 | 904 |
| 1742490900 | 25.02 | 0.36 | 1.46 | 25.12 | 25.4 | 25.02 | 641 |
| 1742404500 | 24.66 | 0.16 | 0.65 | 24.24 | 24.66 | 24.24 | 5899 |
| 1742318100 | 24.5 | 0.22 | 0.91 | 24.46 | 24.7 | 24.28 | 2478 |
| 1742231700 | 24.28 | 0.34 | 1.42 | 24.28 | 24.34 | 24.04 | 1575 |
| 1741972500 | 23.94 | -0.04 | -0.17 | 23.64 | 23.96 | 23.52 | 3119 |
| 1741886100 | 23.98 | 0.56 | 2.39 | 23.9 | 24.4 | 23.74 | 3142 |
| 1741799700 | 23.42 | 0.32 | 1.39 | 23.46 | 23.5 | 23.26 | 4864 |
| 1741713300 | 23.1 | -0.98 | -4.07 | 23.72 | 23.88 | 23.1 | 3096 |
| 1741626900 | 24.08 | -0.34 | -1.39 | 24.12 | 24.48 | 23.84 | 6561 |
| 1741367700 | 24.42 | 0.44 | 1.83 | 23.72 | 24.42 | 23.72 | 1450 |
| 1741281300 | 23.98 | -0.12 | -0.50 | 24.52 | 24.52 | 23.82 | 4137 |
| 1741194900 | 24.1 | -0.24 | -0.99 | 24.64 | 24.64 | 23.84 | 6592 |
| 1741108500 | 24.34 | -2.14 | -8.08 | 26 | 26 | 24.34 | 11830 |
| 1741022100 | 26.48 | -0.38 | -1.41 | 27.18 | 27.24 | 26.38 | 18746 |
| 1740762900 | 26.86 | 0.36 | 1.36 | 26.58 | 27.02 | 26.1 | 11345 |
| 1740676500 | 26.5 | -0.38 | -1.41 | 26.7 | 26.74 | 26.08 | 13999 |
| 1740590100 | 26.88 | 2.5 | 10.25 | 26.1 | 27 | 25.56 | 16523 |
| 1740503700 | 24.38 | 1.42 | 6.18 | 23 | 24.58 | 23 | 14547 |
| 1740417300 | 22.96 | -0.74 | -3.12 | 23.32 | 23.32 | 22.96 | 6538 |
| 1740158100 | 23.7 | 0.96 | 4.22 | 23.4 | 23.88 | 23.36 | 7246 |
| 1740071700 | 22.74 | -0.86 | -3.64 | 23.56 | 23.56 | 22.72 | 5962 |
| 1739985300 | 23.6 | 0.28 | 1.20 | 23.22 | 23.62 | 22.74 | 10183 |
| 1739898900 | 23.32 | 0.14 | 0.60 | 23.18 | 23.54 | 22.94 | 13564 |
| 1739812500 | 23.18 | -0.6 | -2.52 | 23.4 | 23.7 | 23.06 | 4736 |
| 1739553300 | 23.78 | 1.14 | 5.04 | 22.46 | 23.98 | 22.4 | 7106 |
| 1739466900 | 22.64 | 2.24 | 10.98 | 22.02 | 23 | 21.7 | 12172 |
| 1739380500 | 20.4 | -0.02 | -0.10 | 20.68 | 20.9 | 20.4 | 8097 |
| 1739294100 | 20.42 | -0.16 | -0.78 | 20.42 | 20.46 | 20.36 | 2329 |
| 1739207700 | 20.58 | 0.08 | 0.39 | 20.28 | 20.72 | 20.28 | 3991 |
| 1738948500 | 20.5 | -2.88 | -12.32 | 19.51 | 20.5 | 19.12 | 41596 |
| 1738862100 | 23.38 | -0.74 | -3.07 | 22.94 | 23.9 | 22.86 | 27162 |
| 1738775700 | 24.12 | 0.44 | 1.86 | 23.66 | 24.14 | 23.52 | 5437 |
| 1738689300 | 23.68 | -0.06 | -0.25 | 23.32 | 23.8 | 23.14 | 12703 |
| 1738602900 | 23.74 | -0.04 | -0.17 | 22.96 | 23.98 | 22.44 | 28265 |
| 1738343700 | 23.78 | 4.92 | 26.09 | 22.5 | 24.12 | 22.08 | 143143 |
| 1738257300 | 18.86 | -0.32 | -1.64 | 19.06 | 19.1 | 18.86 | 4077 |
| 1738170900 | 19.175 | 0.05 | 0.29 | 18.99 | 19.26 | 18.97 | 2404 |
| 1738084500 | 19.12 | 0.13 | 0.68 | 19.14 | 19.69 | 19 | 13805 |
| 1737998100 | 18.99 | -0.57 | -2.91 | 19.27 | 19.34 | 18.82 | 11885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
