Steico Quote - ST5D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Steico Ag (ST5D)

20.10

0.62

(3.18%)

Closed January 25 10:30AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.10

Bid

20.35

Ask

20.60

Volume

291

19.80 Day's Range 20.35

0.00 52 Week Range 0.00

Previous Close

19.48

Open

19.80

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

5,872 €

VWAP

20.1771

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ST5D - Frequently Asked Questions (FAQ)

What is the current Steico share price?

The current share price of Steico is 20.10 €

What is the 1 year trading range for Steico share price?

Steico has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VMXPVerimatrix	0.321 € (16.30%)	872
0QFDModerna Inc	40.635 € (12.88%)	2.05k
PKTMVPIERER Mobility AG	18.85 € (12.20%)	716
BOCBang & Olufsen AS	kr 12.84 (11.46%)	14.2k
SEQUABSequana medical NV	2.62 € (10.55%)	10.19k
HPUROHexagon Purus ASA	kr 3.11 (-24.70%)	290.99k
VAR1DVarta AG	1.067 € (-23.95%)	182.98k
BACTBSBactiguard Holding AB	SEK 29.60 (-17.78%)	1.07k
OTOVOOOtovo ASA	kr 0.813 (-17.13%)	5.84k
ALSGDPSpineguard	0.206 € (-13.81%)	3
ATOPAtos SE	0.0021 € (-4.55%)	20.83M
ISPMIntesa Sanpaolo Spa	4.194 € (0.52%)	3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa	6.492 € (-6.86%)	3.23M
BCPUBanco Comercial Portugues SA	0.5154 € (-0.54%)	3.2M
TITMTelecom Italia SpA	0.2549 € (-1.54%)	3.02M

mineanddine

mineanddine 4 minutes ago

HIRU is a verified scam.

blackhawks

blackhawks 6 minutes ago

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

Butchmass

Butchmass 6 minutes ago

Does any one know what the record date is for the next dividend? TIA

jb55

jb55 7 minutes ago

It does seem like there are bread crumbs all over the internet. Follow them to your dreams of money.

cardmaster114

cardmaster114 7 minutes ago

The entire amount of outstanding shares traded in one day. Will there be a shortage of real shares? Any guess on how many synthetic shares exist?

gon_fishin

gon_fishin 8 minutes ago

Sure would like to hear Rap's read on all this...

blackhawks

blackhawks 8 minutes ago

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

Testpilot

Testpilot 8 minutes ago

Already tried that and the answer was no.

Monksdream

Monksdream 9 minutes ago

VNET
https://investorshub.advfn.com/uimage/uploads/2025/1/25/kcmlxIMG_4809.gif

awesomed007

awesomed007 9 minutes ago

No difference to me from any Nasdaq and/or Nyse listed, for that matter. The fact is, 900 percent gain on 6 month chart.

Butchmass

Butchmass 9 minutes ago

Does anyone know what the record date is for the up-coming dividend? TIA

jb55

jb55 9 minutes ago

Wednesday is ok with me on my birthday

Fire_starter

Fire_starter 9 minutes ago

🔥🔥🔥BIGGEST DISCOVERY IN MEDICAL HISTORY🔥🔥🔥 MOASS 🔥🔥🔥

blackhawks

blackhawks 9 minutes ago

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

bigstocksnbonds

bigstocksnbonds 10 minutes ago

Hope you pass the test!! All good wishes!!!

blackhawks

blackhawks 10 minutes ago

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

theorysuit

theorysuit 10 minutes ago

coming from 100% paid troll...that's a compliment. Thanks! Press some emoji's with your other accounts....that works too!

Monksdream

Monksdream 10 minutes ago

RCAT
https://investorshub.advfn.com/uimage/uploads/2025/1/25/xmumxIMG_4808.gif

elks

elks 10 minutes ago

Agree going to be good !!!! RITE !!!!!

Jp_SHMP

Jp_SHMP 11 minutes ago

Yep

With the crow we fly high

Monksdream

Monksdream 12 minutes ago

VST
https://investorshub.advfn.com/uimage/uploads/2025/1/25/fiukbIMG_4807.gif

MasterBlastr

MasterBlastr 12 minutes ago

Just another completely nonsensical post.

Fire_starter

Fire_starter 12 minutes ago

🔥🔥🔥WARRIOR TRUMP GOING TO WAR FOR THE CURE TO CANCER🔥🔥

theorysuit

theorysuit 14 minutes ago

hundreds of millions....please. they aren't going to get a cent. this lawsuit is a freaking joke....another ridiculous carrot/excuse. This is what NWBO does....look for excuses to distract from their real agenda of building CDMOs. When the defendents willingly call NWBO a scam.......that t

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions