ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Steico Ag

Steico Ag (ST5D)

21.05
-2.10
( -9.07% )
Updated: 08:21:38
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.05
Bid
20.95
Ask
21.15
Volume
3,932
20.50 Day's Range 22.45
0.00 52 Week Range 0.00
Previous Close
23.15
Open
22.45
Last Trade
57
@
21.05
Last Trade Time
08:11:26
Average Volume (3m)
-
Financial Volume
83,501 €
VWAP
21.2363

ST5D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ST5D - Frequently Asked Questions (FAQ)

What is the current Steico share price?
The current share price of Steico is 21.05 â‚¬
What is the 1 year trading range for Steico share price?
Steico has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLPEutelsat Communications
3.552 â‚¬
(76.02%)
234.89k
MEMSPMemscap
4.725 â‚¬
(32.17%)
1.73k
STSLALeverage Shares 1x Tesla ETP
46.41 â‚¬
(24.44%)
211
SESGPSES SA
4.998 â‚¬
(15.06%)
221.7k
KOMBKKomercni Banka AS
CZK 1,040.00
(14.92%)
304
MAIREMMaire SpA
8.465 â‚¬
(-15.22%)
182.05k
NB2DNorthern Data AG
33.40 â‚¬
(-14.90%)
3.45k
AKHOAker Horizons ASA
kr 1.456
(-14.35%)
41.17k
SHLFOShelf Drilling Ltd
kr 7.375
(-14.09%)
50.15k
EXLDEXASOL AG
2.78 â‚¬
(-12.30%)
2.32k
ATOPAtos SE
0.0035 â‚¬
(6.06%)
392.36M
TITMTelecom Italia SpA
0.257 â‚¬
(-4.89%)
3.64M
SANEBanco Santander SA
5.978 â‚¬
(-5.11%)
3.12M
UBSEUrbas Guadahermosa SA
0.0025 â‚¬
(4.17%)
3M
ISPMIntesa Sanpaolo Spa
4.645 â‚¬
(-3.44%)
2.43M

Discussion

View Full Feed
green maschine green maschine 35 seconds ago
It hit resistance for now. Let's see what happens at the open.
CYCU
Debunkinator Debunkinator 50 seconds ago
$ASII KEEPING VERY HUSH---Must be a barn burner of a JV headed our way.😎 (TELCOM)
ASII
gorbec1 gorbec1 53 seconds ago
What’s in store for us today more vol pps creeping or jumping up . Oh what fun 2025 is and has been
MCIC
BeerIsGood BeerIsGood 54 seconds ago
Because I am not stupid and who said I don't know anything about batteries?

do they have a golf cart with their batteries yet ??
gorbec1 gorbec1 54 seconds ago
What’s in store for us today more vol pps creeping or jumping up . Oh what fun 2025 is and has been
MCIC
Mugsy Mugsy 1 minute ago
So hear me out... when we were sitting at .002-.003 range for a long time with the slight dip to .001, we exploded up to .1699. About 50x off its lows. Then dilution and impatient sellers brought us down to .025 range. Let's see this same thing happen again with 50x these prices. That buys us well o
UMAV
StayHumble StayHumble 2 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC
Real McCoy Real McCoy 2 minutes ago
Well it’s their technology that they bought from former Bioamber in the auction.
stockanalyze stockanalyze 2 minutes ago
sold all. goodbye
META
wadegarret wadegarret 2 minutes ago
GERN- double down in my real portfolio

at $1.71. Of course I'm sure the stock will now crater to $1.50, despite numerous insider buys at $1.70, and nearly $500M in cash and no debt.
GERN
RichieBoy RichieBoy 2 minutes ago
Some tangible Acquisition news my preference.
I'm not convinced Dividends or Buyback will move share price like material event Acquisition news. There's a ton more shares out there now. We need to see MTi under the AFFU umbrella as AFFU is intent upon.

It doesn't say Honan was
AFFU
stockanalyze stockanalyze 2 minutes ago
are we done with apple? people aren't replacing phones as fast as they used to be. mac is too expensive. should i sell?
AAPL
georgejjl georgejjl 2 minutes ago
Listen to yesterday’s webcast presentation

https://www.anavex.com/investor-material

Good luck and GOD bless,
AVXL
gedi8 gedi8 3 minutes ago
Smart move vp
NXPL
2morrowsGains 2morrowsGains 3 minutes ago
CXDO....Earnings on deck AMC.
AMC
Triple nickle Triple nickle 3 minutes ago
SPGC announced rs yesterday 
SPGC
al44 al44 3 minutes ago
Trump Tariffs Begin – The New Normal

The month-long halt is over. And the markets failed to prepare.

by Andrew Moran | Mar 4, 2025


Wall Street was ostensibly blindsided as the new trading week began on March 4, forcing investors into full-blown p
BullNBear52 BullNBear52 3 minutes ago
~~COMPX 3/4/2025~~~~~~~

Previous Close

18350.19 -497.09

18252 SSKILLZ1
18125 BullNBear52
COMP
hardlesson hardlesson 3 minutes ago
https://www.synbiobeta.com/read/move-over-crispr-smaller-smarter-gene-editing-system-found
SHMN
work-n-hard work-n-hard 3 minutes ago
HOTH: https://investorshub.advfn.com/uimage/uploads/2025/3/4/jqnrwScreenshot_2025-03-04_at_09-22-37_HOTH_SharpCharts_StockCharts.com.png

https://www.nasdaq.com/market-activity/stocks/hoth/press-releases
HOTH
Trooperstocks Trooperstocks 3 minutes ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming

https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&
ILLR
navycmdr navycmdr 3 minutes ago
Mortgage Rates Have Dropped Sharply !

Today’s Mortgage Rates March 4, 2025:

https://www.noradarealestate.com/blog/todays-mortgage-rates-march-4-2025-rates-have-dropped-sharply/

Today's mortgage rates on March 4, 2025, show a slight decrease, particularl
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming

https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&
ILLR
getmoreshares getmoreshares 3 minutes ago
AH dipped to .03
BHAT