We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 35.28 | -0.16 | -0.45 | 35.23 | 35.47 | 35.08 | 645114 |
| 1745511300 | 35.44 | 0.23 | 0.65 | 35.845 | 35.99 | 35.2 | 1411548 |
| 1745424900 | 35.21 | -0.74 | -2.06 | 35.62 | 35.805 | 34.83 | 2437165 |
| 1745338500 | 35.95 | 0.37 | 1.04 | 35.22 | 35.95 | 35.22 | 1332558 |
| 1745252100 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1744992900 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1744906500 | 35.58 | -0.23 | -0.64 | 35.46 | 35.58 | 35.07 | 446201 |
| 1744820100 | 35.81 | 0.22 | 0.62 | 35.89 | 36 | 35.68 | 769244 |
| 1744733700 | 35.59 | 0.61 | 1.74 | 35.02 | 35.59 | 35.02 | 710415 |
| 1744647300 | 34.98 | 0.61 | 1.77 | 34.65 | 34.98 | 34.55 | 344470 |
| 1744388100 | 34.37 | 0.25 | 0.73 | 34.28 | 34.41 | 33.74 | 956512 |
| 1744301700 | 34.12 | 0.88 | 2.65 | 34.13 | 34.23 | 33.229999 | 728955 |
| 1744215300 | 33.24 | -0.92 | -2.69 | 33.36 | 33.439999 | 32.509999 | 846250 |
| 1744128900 | 34.16 | 0.39 | 1.15 | 33.95 | 34.24 | 33.35 | 1079737 |
| 1744042500 | 33.77 | -1.84 | -5.17 | 34.425 | 34.725 | 32.88 | 982021 |
| 1743783300 | 35.61 | -1.19 | -3.23 | 36.85 | 37.14 | 35.57 | 1330582 |
| 1743696900 | 36.8 | 0.73 | 2.02 | 35.82 | 36.8 | 35.76 | 1004503 |
| 1743610500 | 36.07 | -0.36 | -0.99 | 36.41 | 36.41 | 35.85 | 595972 |
| 1743524100 | 36.43 | 0.14 | 0.39 | 36.35 | 36.64 | 36.27 | 487893 |
| 1743437700 | 36.29 | 0.25 | 0.69 | 36.23 | 36.36 | 35.93 | 1249265 |
| 1743182100 | 36.04 | 0.42 | 1.18 | 35.69 | 36.15 | 35.68 | 437545 |
| 1743095700 | 35.62 | -0.02 | -0.06 | 35.7 | 35.82 | 35.46 | 473845 |
| 1743009300 | 35.64 | 0.06 | 0.17 | 35.61 | 35.65 | 35.41 | 407849 |
| 1742922900 | 35.58 | 0.29 | 0.82 | 35.31 | 35.7 | 35.295 | 650623 |
| 1742836500 | 35.29 | -0.46 | -1.29 | 35.69 | 35.72 | 35.29 | 695192 |
| 1742577300 | 35.75 | 0.42 | 1.19 | 35.29 | 35.76 | 35.26 | 1446823 |
| 1742490900 | 35.33 | -0.19 | -0.53 | 35.51 | 35.58 | 35.13 | 578153 |
| 1742404500 | 35.52 | -0.37 | -1.03 | 35.87 | 35.92 | 35.38 | 457669 |
| 1742318100 | 35.89 | 0.38 | 1.07 | 35.77 | 36.02 | 35.45 | 440397 |
| 1742231700 | 35.51 | -0.49 | -1.36 | 35.34 | 35.9 | 35.13 | 473385 |
| 1741972500 | 36 | 0.1 | 0.28 | 35.8 | 36.28 | 35.74 | 648492 |
| 1741886100 | 35.9 | 0.24 | 0.67 | 35.75 | 36.1 | 35.64 | 528163 |
| 1741799700 | 35.66 | -0.07 | -0.20 | 35.75 | 36.14 | 35.47 | 762781 |
| 1741713300 | 35.73 | 0.41 | 1.16 | 35.31 | 36.09 | 35.31 | 1154841 |
| 1741626900 | 35.32 | 0.49 | 1.41 | 34.87 | 35.43 | 34.85 | 551752 |
| 1741367700 | 34.83 | 0.45 | 1.31 | 34.38 | 34.95 | 34.26 | 468116 |
| 1741281300 | 34.38 | -0.26 | -0.75 | 34.61 | 34.795 | 34.12 | 827318 |
| 1741194900 | 34.64 | -0.47 | -1.34 | 34.81 | 34.98 | 34.44 | 415296 |
| 1741108500 | 35.11 | 0.12 | 0.34 | 35 | 35.29 | 34.84 | 780536 |
| 1741022100 | 34.99 | -0.01 | -0.03 | 34.96 | 35.22 | 34.55 | 512561 |
| 1740762900 | 35 | -0.26 | -0.74 | 35.31 | 35.46 | 34.98 | 682380 |
| 1740676500 | 35.26 | 0.42 | 1.21 | 34.84 | 35.37 | 34.79 | 712707 |
| 1740590100 | 34.84 | 0.06 | 0.17 | 34.46 | 34.95 | 34.46 | 717835 |
| 1740503700 | 34.78 | 0.08 | 0.23 | 35.05 | 35.3 | 34.74 | 1090574 |
| 1740417300 | 34.7 | 0.64 | 1.88 | 34.15 | 34.76 | 34.15 | 619566 |
| 1740158100 | 34.06 | 0.12 | 0.35 | 33.87 | 34.16 | 33.84 | 1644072 |
| 1740071700 | 33.94 | 0.12 | 0.35 | 33.86 | 34.03 | 33.83 | 316604 |
| 1739985300 | 33.82 | -0.06 | -0.18 | 33.94 | 34.06 | 33.63 | 456536 |
| 1739898900 | 33.88 | 0.01 | 0.03 | 33.93 | 33.96 | 33.7 | 273868 |
| 1739812500 | 33.87 | 0.04 | 0.12 | 33.81 | 33.91 | 33.76 | 299982 |
| 1739553300 | 33.83 | -0.22 | -0.65 | 34.04 | 34.04 | 33.56 | 1406144 |
| 1739466900 | 34.05 | -0.02 | -0.06 | 34.08 | 34.17 | 33.88 | 730421 |
| 1739380500 | 34.07 | 0.27 | 0.80 | 33.98 | 34.14 | 33.81 | 645337 |
| 1739294100 | 33.8 | 0.06 | 0.18 | 33.77 | 33.94 | 33.7 | 758999 |
| 1739207700 | 33.74 | 0.24 | 0.72 | 33.54 | 34.1 | 33.53 | 441780 |
| 1738948500 | 33.5 | 0 | 0.00 | 33.42 | 33.64 | 33.369999 | 501310 |
| 1738862100 | 33.5 | -0.05 | -0.15 | 32.979999 | 33.65 | 32.979999 | 611993 |
| 1738775700 | 33.549999 | 0.77 | 2.35 | 32.79 | 33.57 | 32.64 | 1077924 |
| 1738689300 | 32.78 | 0.16 | 0.49 | 32.59 | 32.84 | 32.43 | 898035 |
| 1738602900 | 32.619999 | -0.01 | -0.03 | 32.509999 | 32.82 | 32.43 | 691017 |
| 1738343700 | 32.63 | 0.91 | 2.87 | 31.49 | 32.89 | 31.49 | 890400 |
| 1738257300 | 31.72 | -0.69 | -2.13 | 30.8 | 31.9 | 30.77 | 1535279 |
| 1738170900 | 32.409999 | 0.28 | 0.87 | 31.95 | 32.47 | 31.89 | 860435 |
| 1738084500 | 32.13 | 0.29 | 0.91 | 31.77 | 32.34 | 31.77 | 451433 |
| 1737998100 | 31.84 | 0.48 | 1.53 | 31.32 | 32.009999 | 31.22 | 225338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
