Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WWIO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 455.00 | 3.50 | 0.78% | 454.25 | 458.50 | 451.00 | 1,625 |
| Sep 26 2024 | 451.50 | -3.50 | -0.77% | 454.50 | 456.00 | 450.00 | 556 |
| Sep 25 2024 | 455.00 | 9.00 | 2.02% | 450.50 | 455.00 | 447.25 | 810 |
| Sep 24 2024 | 446.00 | 1.50 | 0.34% | 451.00 | 451.50 | 446.00 | 1,708 |
| Sep 23 2024 | 444.50 | 0.50 | 0.11% | 443.00 | 447.00 | 438.00 | 1,523 |
| Sep 20 2024 | 444.00 | 3.50 | 0.79% | 441.00 | 445.00 | 441.00 | 405 |
| Sep 19 2024 | 440.50 | 2.00 | 0.46% | 438.00 | 444.00 | 438.00 | 1,671 |
| Sep 18 2024 | 438.50 | 1.00 | 0.23% | 439.50 | 439.50 | 435.50 | 1,036 |
| Sep 17 2024 | 437.50 | 7.50 | 1.74% | 430.00 | 438.00 | 430.00 | 2,020 |
| Sep 16 2024 | 430.00 | 2.00 | 0.47% | 427.00 | 431.50 | 426.50 | 1,182 |
| Sep 13 2024 | 428.00 | 15.00 | 3.63% | 412.00 | 428.50 | 410.00 | 4,645 |
| Sep 12 2024 | 413.00 | 5.00 | 1.23% | 410.00 | 417.00 | 410.00 | 1,106 |
| Sep 11 2024 | 408.00 | 3.50 | 0.87% | 409.00 | 409.00 | 406.00 | 662 |
| Sep 10 2024 | 404.50 | -6.00 | -1.46% | 410.00 | 410.00 | 404.00 | 739 |
| Sep 09 2024 | 410.50 | 0.50 | 0.12% | 408.00 | 412.00 | 408.00 | 626 |
| Sep 06 2024 | 410.00 | 3.50 | 0.86% | 407.50 | 411.00 | 407.00 | 1,408 |
| Sep 05 2024 | 406.50 | 1.50 | 0.37% | 401.00 | 408.00 | 400.00 | 1,201 |
| Sep 04 2024 | 405.00 | 8.50 | 2.14% | 398.00 | 405.00 | 396.50 | 530 |
| Sep 03 2024 | 396.50 | -13.00 | -3.17% | 407.00 | 407.00 | 395.00 | 1,031 |
| Sep 02 2024 | 409.50 | -5.00 | -1.21% | 408.00 | 413.00 | 408.00 | 491 |
| Aug 30 2024 | 414.50 | 3.00 | 0.73% | 412.00 | 416.00 | 410.00 | 732 |
| Aug 29 2024 | 411.50 | 2.00 | 0.49% | 406.00 | 412.00 | 405.50 | 1,042 |
| Aug 28 2024 | 409.50 | -2.50 | -0.61% | 410.00 | 410.00 | 407.50 | 365 |
| Aug 27 2024 | 412.00 | 2.50 | 0.61% | 409.50 | 412.00 | 406.00 | 359 |
| Aug 26 2024 | 409.50 | 3.00 | 0.74% | 408.50 | 414.00 | 405.50 | 666 |
| Aug 23 2024 | 406.50 | 4.00 | 0.99% | 400.00 | 407.50 | 400.00 | 1,702 |
| Aug 22 2024 | 402.50 | -4.50 | -1.11% | 403.00 | 406.00 | 401.00 | 1,944 |
| Aug 21 2024 | 407.00 | 10.00 | 2.52% | 395.00 | 408.50 | 395.00 | 1,767 |
| Aug 20 2024 | 397.00 | -8.50 | -2.10% | 403.00 | 403.00 | 393.00 | 699 |
| Aug 19 2024 | 405.50 | 11.50 | 2.92% | 407.00 | 413.50 | 403.00 | 6,506 |
| Aug 16 2024 | 394.00 | -2.00 | -0.51% | 398.00 | 398.00 | 391.00 | 450 |
| Aug 15 2024 | 396.00 | -3.50 | -0.88% | 401.00 | 401.00 | 390.50 | 427 |
| Aug 14 2024 | 399.50 | 15.00 | 3.90% | 388.50 | 399.50 | 388.50 | 286 |
| Aug 13 2024 | 384.50 | 0.50 | 0.13% | 389.50 | 389.50 | 382.00 | 629 |
| Aug 12 2024 | 384.00 | 10.00 | 2.67% | 384.00 | 384.00 | 377.00 | 155 |
| Aug 09 2024 | 374.00 | 9.50 | 2.61% | 372.50 | 378.50 | 370.50 | 531 |
| Aug 08 2024 | 364.50 | 6.00 | 1.67% | 357.50 | 364.50 | 357.50 | 132 |
| Aug 07 2024 | 358.50 | 8.50 | 2.43% | 355.50 | 358.50 | 353.00 | 1,676 |
| Aug 06 2024 | 350.00 | -3.50 | -0.99% | 363.50 | 363.50 | 347.50 | 559 |
| Aug 05 2024 | 353.50 | -16.50 | -4.46% | 347.50 | 356.00 | 347.50 | 171 |
| Aug 02 2024 | 370.00 | -20.00 | -5.13% | 378.50 | 379.50 | 370.00 | 209 |
| Aug 01 2024 | 390.00 | 5.00 | 1.30% | 388.00 | 391.00 | 388.00 | 287 |
| Jul 31 2024 | 385.00 | -4.00 | -1.03% | 386.00 | 386.00 | 381.00 | 673 |
| Jul 30 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0.00 |
| Jul 29 2024 | 389.00 | 5.00 | 1.30% | 382.50 | 390.00 | 382.50 | 274 |
| Jul 26 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0.00 |
| Jul 25 2024 | 384.00 | -7.50 | -1.92% | 386.00 | 389.50 | 383.00 | 536 |
| Jul 24 2024 | 391.50 | 1.00 | 0.26% | 389.50 | 392.00 | 389.00 | 156 |
| Jul 23 2024 | 390.50 | -2.00 | -0.51% | 393.50 | 393.50 | 390.50 | 122 |
| Jul 22 2024 | 392.50 | 3.50 | 0.90% | 390.50 | 392.50 | 390.50 | 70 |
| Jul 19 2024 | 389.00 | -7.00 | -1.77% | 390.50 | 391.50 | 389.00 | 4 |
| Jul 18 2024 | 396.00 | 6.50 | 1.67% | 393.50 | 396.00 | 393.50 | 33 |
| Jul 17 2024 | 389.50 | 1.50 | 0.39% | 386.00 | 389.50 | 386.00 | 242 |
| Jul 16 2024 | 388.00 | -4.00 | -1.02% | 390.00 | 392.00 | 387.00 | 588 |
| Jul 15 2024 | 392.00 | 2.50 | 0.64% | 394.50 | 394.50 | 392.00 | 125 |
| Jul 12 2024 | 389.50 | 2.00 | 0.52% | 390.50 | 390.50 | 389.50 | 127 |
| Jul 11 2024 | 387.50 | -7.50 | -1.90% | 389.00 | 389.00 | 386.00 | 209 |
| Jul 10 2024 | 395.00 | 2.50 | 0.64% | 391.00 | 398.50 | 391.00 | 49 |
| Jul 09 2024 | 392.50 | -4.00 | -1.01% | 397.00 | 397.00 | 387.00 | 172 |
| Jul 08 2024 | 396.50 | -3.00 | -0.75% | 398.00 | 399.50 | 396.50 | 159 |
| Jul 05 2024 | 399.50 | -2.00 | -0.50% | 402.00 | 406.00 | 399.50 | 1,219 |
| Jul 04 2024 | 401.50 | -3.00 | -0.74% | 401.50 | 403.00 | 400.50 | 190 |
| Jul 03 2024 | 404.50 | 3.00 | 0.75% | 402.50 | 407.00 | 400.00 | 843 |
| Jul 02 2024 | 401.50 | 15.00 | 3.88% | 390.00 | 401.50 | 390.00 | 436 |
| Jul 01 2024 | 386.50 | -1.00 | -0.26% | 389.50 | 391.50 | 386.00 | 762 |
