Volume | 81,451.16 |
|
|||||
News | - | ||||||
Day High | 0.00001943 | Low High |
|||||
Day Low | 0.00001868 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 105,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 0.99% | 0.00001943 | 0.00001928 | 0.00001943 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001924 | 0.00001943 | 0.00001868 | 0.00001924 | 0.00001623 - 0.00005002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:00:14 | 5.38 | 0.00001943 | BTC |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002030 | 0.00002056 | 0.00001834 | 24,226.49 | -0.00000087 | -4.29% |
1 Month | 0.00002548 | 0.00002736 | 0.00001623 | 37,696.73 | -0.00000605 | -23.74% |
3 Months | 0.00002469 | 0.00003993 | 0.00001623 | 62,916.08 | -0.00000526 | -21.30% |
6 Months | 0.00002687 | 0.00003993 | 0.00001623 | 53,283.24 | -0.00000744 | -27.69% |
1 Year | 0.00004690 | 0.00005002 | 0.00001623 | 48,089.62 | -0.00002747 | -58.57% |
3 Years | 0.00024126 | 0.00050080 | 0.00001623 | 330,000.63 | -0.00022183 | -91.95% |
5 Years | 0.00022858 | 0.00050080 | 0.00001623 | 333,899.12 | -0.00020915 | -91.50% |