ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,137.22
-0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ALICE [My Neighbor Alice] (Cryptocurrency:ALICEBTC)

  6. ALICE [My Neighbor Alice] (Cryptocurrency:ALICEBTC) Historical

ALICEBTC ALICE [My Neighbor Alice]

0.00002
0.00000016 (0.80%)
09:35:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEBTC Crypto 111,125,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000016 0.80% 0.00002005 0.00001990 0.00002036
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001989 0.00002005 0.00001931 0.00001989 0.00001623 - 0.00005570
Exchange Last Trade Size Trade Price Currency
BINA 09:32:01 5.02 0.00002001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.12915386 6,521.96 ALICE ALICEEUR ALICEGBP ALICEUSD

ALICEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000019890.000021610.0000194217,423.460.000000160.80%
1 Month0.000027810.000029000.0000162341,602.07-0.00000776-27.90%
3 Months0.000025850.000039930.0000162361,279.60-0.00000580-22.44%
6 Months0.000024390.000039930.0000162354,527.85-0.00000434-17.79%
1 Year0.000055600.000055700.0000162348,534.81-0.00003555-63.94%
3 Years0.000164250.000500800.00001623339,181.93-0.00014420-87.79%
5 Years0.000228580.000500800.00001623337,463.73-0.00020853-91.23%

ALICEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00001989 -0.00000021 -1.04% 0.00002009 0.00002018 0.00001962 16,167.00
Apr 25 2024 0.00002010 0.00000004 0.20% 0.00002006 0.00002033 0.00001942 22,447.00
Apr 24 2024 0.00002006 -0.00000059 -2.86% 0.00002065 0.00002124 0.00001991 26,918.00
Apr 23 2024 0.00002065 0.00000003 0.15% 0.00002062 0.00002086 0.00002026 12,701.00
Apr 22 2024 0.00002062 -0.00000038 -1.81% 0.00002149 0.00002155 0.00002049 17,349.00
Apr 21 2024 0.00002100 -0.00000049 -2.28% 0.00002149 0.00002155 0.00002078 11,070.00
Apr 20 2024 0.00002149 0.00000200 10.06% 0.00001989 0.00002161 0.00001977 15,309.00
Apr 19 2024 0.00001989 0.00000034 1.74% 0.00001953 0.00002025 0.00001888 21,670.00
Apr 18 2024 0.00001955 0.00000022 1.14% 0.00001933 0.00001967 0.00001888 24,586.00
Apr 17 2024 0.00001933 0.00000033 1.74% 0.00001900 0.00001973 0.00001844 59,075.00
Apr 16 2024 0.00001900 0.00000035 1.88% 0.00001865 0.00001931 0.00001825 75,605.00
Apr 15 2024 0.00001865 -0.00000056 -2.92% 0.00001901 0.00001983 0.00001829 101,523.00
Apr 14 2024 0.00001921 0.00000100 5.55% 0.00001802 0.00001939 0.00001736 63,937.00
Apr 13 2024 0.00001801 -0.00000300 -14.32% 0.00002095 0.00002118 0.00001623 141,348.00
Apr 12 2024 0.00002095 -0.00000400 -15.85% 0.00002524 0.00002736 0.00001930 134,025.00
Apr 11 2024 0.00002524 -0.00000024 -0.94% 0.00002548 0.00002630 0.00002516 17,269.00
Apr 10 2024 0.00002548 -0.00000100 -3.73% 0.00002670 0.00002684 0.00002513 51,090.00
Apr 09 2024 0.00002678 -0.00000007 -0.26% 0.00002685 0.00002735 0.00002659 28,366.00
Apr 08 2024 0.00002685 0.00000065 2.48% 0.00002617 0.00002700 0.00002578 14,083.00
Apr 07 2024 0.00002620 0.00000059 2.30% 0.00002561 0.00002657 0.00002556 14,568.00
Apr 06 2024 0.00002561 0.00000007 0.27% 0.00002559 0.00002596 0.00002541 10,468.00
Apr 05 2024 0.00002554 -0.00000044 -1.69% 0.00002598 0.00002615 0.00002507 61,886.00
Apr 04 2024 0.00002598 -0.00000021 -0.80% 0.00002619 0.00002681 0.00002590 18,622.00
Apr 03 2024 0.00002619 -0.00000014 -0.53% 0.00002628 0.00002676 0.00002551 32,396.00
Apr 02 2024 0.00002633 -0.00000049 -1.83% 0.00002686 0.00002686 0.00002555 41,080.00
Apr 01 2024 0.00002682 -0.00000045 -1.65% 0.00002755 0.00002900 0.00002630 50,168.00
Mar 31 2024 0.00002727 0.00000054 2.02% 0.00002673 0.00002772 0.00002660 20,746.00
Mar 30 2024 0.00002673 -0.00000100 -3.59% 0.00002781 0.00002803 0.00002653 60,373.00
Mar 29 2024 0.00002782 0.00000067 2.47% 0.00002708 0.00002834 0.00002669 36,923.00
Mar 28 2024 0.00002715 -0.00000067 -2.41% 0.00002782 0.00002797 0.00002695 35,035.00
Mar 27 2024 0.00002782 -0.00000098 -3.40% 0.00002880 0.00002892 0.00002762 57,613.00
See More Historical Prices »

Your Recent History

COIN
ALICEBTC
ALICE [My Neighbor Alice]
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved