We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741793760 | 26.2861 | 5.15 | 24.36 | 26.2861 | 26.2861 | 26.2861 | 950 |
| 1741708080 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1741621680 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1741362480 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1741276080 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1741189680 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1741103280 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1741016880 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1740757680 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1740671280 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1740584880 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1740498480 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1740412080 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1740152880 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1740066480 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1739980080 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1739893680 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1739807280 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1739548080 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1739461680 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1739375280 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1739288880 | 21.1377 | 0 | 0.00 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 1739202480 | 21.1377 | 0.03 | 0.14 | 21.0609 | 21.1377 | 21.0609 | 860 |
| 1738937700 | 21.1075 | -3.54 | -14.37 | 21.1075 | 21.1075 | 21.1075 | 2901 |
| 1738859280 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1738772880 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1738686480 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1738600080 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1738340880 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1738254480 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1738168080 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1738081680 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1737995280 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1737736080 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1737649680 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1737563280 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1737476880 | 24.6483 | 0 | 0.00 | 24.6483 | 24.6483 | 24.6483 | 0 |
| 1737390480 | 24.6483 | 0.68 | 2.84 | 24.6483 | 24.6483 | 24.6483 | 616 |
| 1737131220 | 23.968 | 0 | 0.00 | 23.968 | 23.968 | 23.968 | 0 |
| 1737044820 | 23.968 | 0 | 0.00 | 23.968 | 23.968 | 23.968 | 0 |
| 1736958420 | 23.968 | 0 | 0.00 | 23.968 | 23.968 | 23.968 | 0 |
| 1736872020 | 23.968 | 0 | 0.00 | 23.968 | 23.968 | 23.968 | 0 |
| 1736785620 | 23.968 | 0 | 0.00 | 23.968 | 23.968 | 23.968 | 0 |
| 1736526420 | 23.968 | 0 | 0.00 | 23.968 | 23.968 | 23.968 | 0 |
| 1736440020 | 23.968 | 0 | 0.00 | 23.968 | 23.968 | 23.968 | 0 |
| 1736353620 | 23.968 | 4.14 | 20.89 | 23.968 | 23.968 | 23.968 | 984 |
| 1736264160 | 19.8256 | 0 | 0.00 | 19.8256 | 19.8256 | 19.8256 | 0 |
| 1736177760 | 19.8256 | 0 | 0.00 | 19.8256 | 19.8256 | 19.8256 | 0 |
| 1735918560 | 19.8256 | 0 | 0.00 | 19.8256 | 19.8256 | 19.8256 | 0 |
| 1735832160 | 19.8256 | 0.24 | 1.23 | 19.8256 | 19.8256 | 19.8256 | 1224 |
| 1735662480 | 19.5844 | 0 | 0.00 | 19.5844 | 19.5844 | 19.5844 | 0 |
| 1735576080 | 19.5844 | 0 | 0.00 | 19.5844 | 19.5844 | 19.5844 | 0 |
| 1735316880 | 19.5844 | 0 | 0.00 | 19.5844 | 19.5844 | 19.5844 | 0 |
| 1735057680 | 19.5844 | 0 | 0.00 | 19.5844 | 19.5844 | 19.5844 | 0 |
| 1734971280 | 19.5844 | -4.58 | -18.95 | 19.5844 | 19.5844 | 19.5844 | 1224 |
| 1734712020 | 24.1626 | 0 | 0.00 | 24.1626 | 24.1626 | 24.1626 | 0 |
| 1734625620 | 24.1626 | 0 | 0.00 | 24.1626 | 24.1626 | 24.1626 | 0 |
| 1734539220 | 24.1626 | 0 | 0.00 | 24.1626 | 24.1626 | 24.1626 | 0 |
| 1734452820 | 24.1626 | 0 | 0.00 | 24.1626 | 24.1626 | 24.1626 | 0 |
| 1734366420 | 24.1626 | -0.38 | -1.54 | 24.1626 | 24.1626 | 24.1626 | 857 |
| 1734076800 | 24.5411 | 0 | 0.00 | 24.5411 | 24.5411 | 24.5411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
