ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
19.48
0.00
(0.00%)
Closed January 13 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.48
Bid
19.48
Ask
19.50
Volume
-
0.00 Day's Range 0.00
19.48 52 Week Range 19.48
Previous Close
19.48
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBG Latest News

IBI ANNOUNCES EARLY REDEMPTION OF 6.50% DEBENTURES DUE DECEMBER 31, 2025

IBI ANNOUNCES EARLY REDEMPTION OF 6.50% DEBENTURES DUE DECEMBER 31, 2025 Canada NewsWire TORONTO, Dec. 3, 2024 TORONTO, Dec. 3, 2024 /CNW/ - IBI Group Inc. ("IBI" or the...

Arcadis IBI Group’s CurbIQ Solution Gains Momentum with Two New Curbside Management Software Implementations in North America and Europe

TORONTO, Feb. 21, 2023 (GLOBE NEWSWIRE) -- Arlington County, VA, one of the largest principal cities in the Washington, D.C. metropolitan area, and Dublin, the capital of the Republic of...

Arcadis IBI Group Partners with Indspire to Launch New Indigenous Scholarship

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- Global design and technology firm, Arcadis IBI Group (“Arcadis IBI” or the “Company”) has announced the launch of a new scholarship for Indigenous...

Arcadis IBI Group Awarded Tri-State Traveler Information System Contract

TORONTO, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Global design and technology firm, Arcadis IBI Group Inc. (“Arcadis IBI” or the “Company”), has been awarded a multi-year contract for its traveler...

IBI Group Inc. Announces Closing of Plan of Arrangement

TORONTO, Sept. 27, 2022 (GLOBE NEWSWIRE) -- IBI Group Inc. ("IBI" or the "Company"), a globally integrated design and technology firm, is pleased to announce the closing of the previously...

IBI Group Inc. Obtains Final Court Order Approving Its Plan of Arrangement With Arcadis

TORONTO, Sept. 20, 2022 (GLOBE NEWSWIRE) -- IBI Group Inc. ("IBI" or the "Company"), a globally integrated design and technology firm, has obtained a final court order (the "Final Order") from...

IBI Group to Expand Its Work with the Florida Department of Transportation and the Pennsylvania Turnpike Commission

TORONTO, Sept. 20, 2022 (GLOBE NEWSWIRE) --  Global design and technology firm, IBI Group Inc. (TSX: IBG) (“IBI” or the “Company”), has recently been awarded a new statewide contract and...

IBI Group Inc. Shareholders Vote Overwhelmingly in Favour of the Acquisition by Arcadis

TORONTO, Sept. 16, 2022 (GLOBE NEWSWIRE) -- IBI Group Inc. ("IBI" or the "Company"), a globally integrated design and technology firm, is pleased to announce that, at its special meeting held...

IBI Group Inc. Announces Inclusion in the 2022 TSX30

TORONTO, Sept. 15, 2022 (GLOBE NEWSWIRE) -- IBI Group Inc. (“IBI” or the “Company”), a globally integrated design and technology firm, is pleased to share that the Company has been included in...

IBI Group to Support the Design of Toronto’s Ontario Line

TORONTO, Sept. 14, 2022 (GLOBE NEWSWIRE) -- Infrastructure Ontario and Metrolinx have announced Connect 6ix consortium as the preferred proponent to design, build, finance, operate and maintain...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.4819.4819.4800CS
40019.4819.4819.4800CS
120019.4819.4819.4800CS
260019.4819.4819.4800CS
520019.4819.4819.4800CS
1566.5250.308641975312.9619.510.832394016.4233553CS
26013.98254.1818181825.519.52.792730512.63215284CS

IBG - Frequently Asked Questions (FAQ)

What is the current IBI share price?
The current share price of IBI is $ 19.48
What is the 1 year trading range for IBI share price?
IBI has traded in the range of $ 19.48 to $ 19.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

Discussion

View Full Feed
Lykiri Lykiri 5 minutes ago
gallium-68 (68Ga) gozetotide (a medicine for diagnostic use only to allow the imaging of prostate cancer). This medicine had its first CHM meeting on 4/25/24. It goes by the name Illuccix, and is owned by Telix Pharmaceuticals. It has been languishing in the process for a long time – this is the poo
ASX
Mjmurr13 Mjmurr13 5 minutes ago
Same 'Ole story here; the ones that believed in the company and BOD, and invested heavily in the company after the 5 hedge funds, will be the ones who will continue to lose. The amount they split speaks volumes on how much they care about their retail investors, and it will be nearly impossible for
SONX
M1Maggot M1Maggot 6 minutes ago
if we have to wait 6 weeks for just one of those useless updates we are in deep mud !
CBRF
georgie18 georgie18 6 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
Renee Renee 6 minutes ago
CLXS: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
CLXS
georgie18 georgie18 6 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
georgie18 georgie18 7 minutes ago
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
delerious1 delerious1 7 minutes ago
You could see today on Level 2 Market Depth that brokers like Citadel were being more cautious with their games....like maybe they don't want to get caught in the Trips with shares to sell....and there was a new intensity with the not-so-Fab-4 here today....looked a lot like desperation
NBRI
BoilerRoom BoilerRoom 9 minutes ago
Few more days Crypto should blast off!!!  $$$$$$$$$
Snake River Dog Snake River Dog 9 minutes ago
If The Tweets Start To Turn Into Press Releases of Value!! We could See some nice movements!!
NAFS
LORTAP KCOTS LORTAP KCOTS 10 minutes ago
Depends on in what context?
The city pays for it on the free city ones(so if you think the tax payers are getting hit by that it's not even worth discussing). The cost of a business or building kilowatt is a fraction of what residential pay. Our building pays almost zero per kilowatt. It's cr
TSLA
Lonewolf1 Lonewolf1 11 minutes ago
All I said was that KULR is tanking.

Happy you agree with me. 

70% retrace = Tanking
KULR
Hestheman47 Hestheman47 11 minutes ago
Nevermind.....did some quick DD. Looks like billions of shares added due to debt conversions. I have some thoughts i will share later.
AEXAY
ali g ali g 11 minutes ago
Penne stocks, burger biz. Waitin’ to cash in. RE5PECT

gitreal gitreal 11 minutes ago
Maybe you have a theory on what happened to that Colombian mine project? And the Guerrero Mine?

You okay with promoting fake mines?
AABB
Mr. Dragon Mr. Dragon 12 minutes ago
No pros here....just cons;

Rock bolt con
Hockey pucks con
Buyback con
Nasdaq con
GSD con
Moonland con
Charging lanes con
Siemens con
Magic sensors con
Brain chips con
Everglades con
Honcut bridge con
DPLS
MightyX MightyX 12 minutes ago
Hashtag fearless
TPTW
cjstocksup cjstocksup 13 minutes ago
Special Counsel Weiss report on investigation into Hunter Biden has been released

Full report
https://truthsocial.com/@CitizenFreePress/113823719646573477
ddls ddls 13 minutes ago
2055 is this company's year.🤠

But it's going to be a tough slog.
BIEL
KCCO7913 KCCO7913 14 minutes ago
I am fairly certain Pk4 was not usable. I forget which presentation, but Lebby made a comment to the audience that implied they stopped working on it.

It would be cool to know what material properties rendered it unusable.
LWLG
georgie18 georgie18 14 minutes ago
Foolish statement...KULR is not tanking...it just set all time highs...🥳... It was extremely Overbought...KULR ran 1800% in 2 months...This nothing more than a Healthy Retrace...it will consolidate and within 3/5 weeks it will set another all time high...
KULR
Glycobio Glycobio 15 minutes ago
sunspotter is clueless. This person follows too many stocks and doesn't know what they are talking about. Look at the latest MASH-TAG conference where good news is coming out from the independent key opinion leaders. Look at their activity on social media, it's all positive for GALT from the true
GALT
Semper Fi 88 Semper Fi 88 15 minutes ago
I use Schwab and I have sell orders GTC at 100 bucks for my FNMA and FMCC
FMCC
Backstabbed Backstabbed 16 minutes ago
$AEON - 2 filings released AH! SC-13G
AEON

Your Recent History

Delayed Upgrade Clock