FSTA.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 670.00 | 660.00 | 2,244 |
May 16 2024 | 660.00 | 30.00 | 4.76% | 630.00 | 660.00 | 630.00 | 10 |
May 15 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 640.14 | 630.00 | 300 |
May 14 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 638.42 | 630.00 | 426 |
May 13 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.99 | 630.00 | 1,500 |
May 10 2024 | 630.00 | 20.00 | 3.28% | 610.00 | 630.00 | 610.00 | 0.00 |
May 09 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
May 08 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
May 07 2024 | 610.00 | 10.00 | 1.67% | 600.00 | 610.00 | 600.00 | 0.00 |
May 03 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
May 02 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
May 01 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
Apr 30 2024 | 600.00 | -10.00 | -1.64% | 610.00 | 610.00 | 600.00 | 0.00 |
Apr 29 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
Apr 26 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
Apr 25 2024 | 610.00 | -10.00 | -1.61% | 620.00 | 620.00 | 605.30 | 491 |
Apr 24 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
Apr 23 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
Apr 22 2024 | 620.00 | 20.00 | 3.33% | 600.00 | 620.00 | 600.00 | 0.00 |
Apr 19 2024 | 600.00 | -20.00 | -3.23% | 620.00 | 620.00 | 600.00 | 0.00 |
Apr 18 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
Apr 17 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 614.56 | 547 |
Apr 16 2024 | 620.00 | 40.00 | 6.90% | 580.00 | 620.00 | 580.00 | 0.00 |
Apr 15 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Apr 12 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Apr 11 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Apr 10 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 620.00 | 580.00 | 62 |
Apr 09 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Apr 08 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Apr 05 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Apr 04 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Apr 03 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Apr 02 2024 | 580.00 | 10.00 | 1.75% | 570.00 | 603.72 | 570.00 | 331 |
Mar 28 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Mar 27 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Mar 26 2024 | 570.00 | 20.00 | 3.64% | 550.00 | 570.00 | 550.00 | 0.00 |
Mar 25 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 577.56 | 550.00 | 877 |
Mar 22 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Mar 21 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Mar 20 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Mar 19 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Mar 18 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Mar 15 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Mar 14 2024 | 550.00 | 0.00 | 0.00% | 570.56 | 570.56 | 550.00 | 720 |
Mar 13 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 560.70 | 550.00 | 100 |
Mar 12 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
Mar 11 2024 | 550.00 | -20.00 | -3.51% | 570.00 | 570.00 | 550.00 | 0.00 |
Mar 08 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
Mar 07 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 562.56 | 500 |
Mar 06 2024 | 570.00 | 20.00 | 3.64% | 550.00 | 570.00 | 550.00 | 0.00 |
Mar 05 2024 | 550.00 | -10.00 | -1.79% | 560.00 | 560.00 | 550.00 | 0.00 |
Mar 04 2024 | 560.00 | -20.00 | -3.45% | 580.00 | 580.00 | 560.00 | 0.00 |
Mar 01 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
Feb 29 2024 | 580.00 | -20.00 | -3.33% | 600.00 | 600.00 | 580.00 | 0.00 |
Feb 28 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
Feb 27 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
Feb 26 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
Feb 23 2024 | 600.00 | -25.00 | -4.00% | 625.00 | 625.00 | 600.00 | 0.00 |
Feb 22 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
Feb 21 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
Feb 20 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 616.00 | 18,348 |