Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Select Textile | EPIL | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
EPIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EPIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 11,186 |
Apr 29 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 0.14 | 8,050 |
Apr 26 2024 | 0.155 | -0.009 | -5.49% | 0.155 | 0.155 | 0.155 | 5,000 |
Apr 25 2024 | 0.164 | 0.007 | 4.46% | 0.164 | 0.164 | 0.164 | 7,000 |
Apr 24 2024 | 0.157 | 0.014 | 9.79% | 0.157 | 0.157 | 0.157 | 53,058 |
Apr 23 2024 | 0.143 | 0.001 | 0.70% | 0.13 | 0.143 | 0.13 | 11,000 |
Apr 22 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
Apr 19 2024 | 0.142 | 0.012 | 9.23% | 0.142 | 0.142 | 0.142 | 1,500 |
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10,000 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 11,318 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,659 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 5,000 |
Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 40,331 |
Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 50,000 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 40,750 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 46,064 |
Apr 08 2024 | 0.13 | -0.004 | -2.99% | 0.13 | 0.13 | 0.13 | 3,500 |
Apr 05 2024 | 0.134 | 0.004 | 3.08% | 0.12 | 0.134 | 0.12 | 5,500 |
Apr 04 2024 | 0.13 | 0.004 | 3.17% | 0.13 | 0.13 | 0.13 | 10,000 |
Apr 03 2024 | 0.126 | -0.001 | -0.79% | 0.125 | 0.126 | 0.125 | 51,118 |