Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Athex Consumer Staples | FTSE_CS | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,180.22 | 6,180.22 | 6,278.84 | 6,235.58 | 6,223.60 |
FTSE_CS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,320.23 | 6,414.04 | 6,180.22 | 0.00 | 0 | -106.21 | -1.68% |
1 Month | 6,365.07 | 6,447.47 | 6,159.03 | 0.00 | 0 | -151.05 | -2.37% |
3 Months | 6,101.01 | 6,458.99 | 5,956.11 | 0.00 | 0 | 113.01 | 1.85% |
6 Months | 5,002.34 | 6,458.99 | 4,973.06 | 0.00 | 0 | 1,211.68 | 24.22% |
1 Year | 5,002.34 | 6,458.99 | 4,973.06 | 0.00 | 0 | 1,211.68 | 24.22% |
3 Years | 5,002.34 | 6,458.99 | 4,973.06 | 0.00 | 0 | 1,211.68 | 24.22% |
5 Years | 5,002.34 | 6,458.99 | 4,973.06 | 0.00 | 0 | 1,211.68 | 24.22% |
FTSE_CS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 6,214.02 | 32.08 | 0.52% | 6,180.22 | 6,278.84 | 6,180.22 | 0 |
Jun 14 2024 | 6,181.94 | -91.61 | -1.46% | 6,290.03 | 6,302.99 | 6,181.94 | 0 |
Jun 13 2024 | 6,273.55 | -15.42 | -0.25% | 6,288.97 | 6,306.23 | 6,242.36 | 0 |
Jun 12 2024 | 6,288.97 | 19.94 | 0.32% | 6,305.00 | 6,343.42 | 6,269.03 | 0 |
Jun 11 2024 | 6,269.03 | -58.70 | -0.93% | 6,306.17 | 6,411.02 | 6,268.69 | 0 |
Jun 10 2024 | 6,327.73 | 0.00 | 0.00% | 6,327.73 | 6,327.73 | 6,327.73 | 0 |
Jun 07 2024 | 6,327.73 | -25.39 | -0.40% | 6,353.12 | 6,357.81 | 6,310.03 | 0 |
Jun 06 2024 | 6,353.12 | 15.51 | 0.24% | 6,337.61 | 6,379.15 | 6,332.09 | 0 |
Jun 05 2024 | 6,337.61 | 57.31 | 0.91% | 6,323.76 | 6,375.15 | 6,280.30 | 0 |
Jun 04 2024 | 6,280.30 | 26.21 | 0.42% | 6,254.09 | 6,329.97 | 6,246.27 | 0 |
Jun 03 2024 | 6,254.09 | 42.74 | 0.69% | 6,236.29 | 6,442.90 | 6,236.29 | 0 |
May 31 2024 | 6,211.35 | -3.65 | -0.06% | 6,210.31 | 6,247.16 | 6,193.40 | 0 |
May 30 2024 | 6,215.00 | -58.21 | -0.93% | 6,290.43 | 6,290.43 | 6,159.03 | 0 |
May 29 2024 | 6,273.21 | -34.99 | -0.55% | 6,308.20 | 6,342.16 | 6,261.84 | 0 |
May 28 2024 | 6,308.20 | 25.01 | 0.40% | 6,319.95 | 6,395.04 | 6,279.56 | 0 |
May 27 2024 | 6,283.19 | -69.57 | -1.10% | 6,355.59 | 6,447.47 | 6,269.71 | 0 |
May 24 2024 | 6,352.76 | -4.54 | -0.07% | 6,350.51 | 6,374.88 | 6,321.23 | 0 |
May 23 2024 | 6,357.30 | 5.43 | 0.09% | 6,351.87 | 6,401.31 | 6,323.85 | 0 |
May 22 2024 | 6,351.87 | -52.84 | -0.83% | 6,413.70 | 6,433.00 | 6,295.46 | 0 |
May 21 2024 | 6,404.71 | -26.71 | -0.42% | 6,431.42 | 6,431.42 | 6,377.30 | 0 |
May 20 2024 | 6,431.42 | 87.33 | 1.38% | 6,365.07 | 6,431.42 | 6,344.09 | 0 |