We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 74341 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 435393 | 0.00394217 | DE |
| 12 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.0035 | 873514 | 0.0040254 | DE |
| 26 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1158201 | 0.00424134 | DE |
| 52 | 0.001 | 33.3333333333 | 0.003 | 0.007 | 0.002 | 1497887 | 0.00437472 | DE |
| 156 | -0.004 | -50 | 0.008 | 0.033 | 0.002 | 4237156 | 0.01350821 | DE |
| 260 | -0.008 | -66.6666666667 | 0.012 | 0.033 | 0.002 | 3844585 | 0.0134646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1745388900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1745302500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 18681 |
| 1744870500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744784100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 130000 |
| 1744697700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1032500 |
| 1744611300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744352100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744265700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13 |
| 1744179300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1744092900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 619400 |
| 1744002900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743657300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 152489 |
| 1743570900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 152696 |
| 1743484500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1743398100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 350906 |
| 1743138900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743052500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742966100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1797240 |
| 1742879700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742793300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742447700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741842900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741756500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2454 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 650000 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1303105 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 466126 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 898605 |
| 1740374100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 7683307 |
| 1740114900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740028500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 250000 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 900000 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739510100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 38023 |
| 1739423700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739337300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739250900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739164500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2181 |
| 1738905300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738818900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738732500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1227600 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738559700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3100000 |
| 1738300500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738214100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 24000 |
| 1738127700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 64999 |
| 1738022400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737676800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
