Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcor PLC | AMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.78 | 13.695 | 13.85 | 13.75 | 13.72 |
AMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.88 | 14.01 | 13.695 | 13.86 | 1,359,187 | -0.13 | -0.94% |
1 Month | 13.89 | 20.01 | 13.695 | 14.06 | 1,702,665 | -0.14 | -1.01% |
3 Months | 14.16 | 20.01 | 13.00 | 14.12 | 2,225,353 | -0.41 | -2.90% |
6 Months | 13.95 | 20.51 | 13.00 | 14.13 | 1,926,603 | -0.20 | -1.43% |
1 Year | 16.51 | 24.01 | 12.50 | 14.58 | 1,953,801 | -2.76 | -16.72% |
3 Years | 15.40 | 24.01 | 10.50 | 16.11 | 2,226,394 | -1.65 | -10.71% |
5 Years | 16.07 | 24.01 | 9.87 | 15.39 | 2,780,766 | -2.32 | -14.44% |
AMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 13.72 | -0.06 | -0.44% | 13.73 | 15.00 | 13.72 | 874,118 |
Apr 17 2024 | 13.78 | -0.09 | -0.65% | 13.75 | 13.83 | 13.75 | 1,279,314 |
Apr 16 2024 | 13.87 | 0.07 | 0.51% | 13.78 | 13.89 | 13.735 | 2,633,844 |
Apr 15 2024 | 13.80 | -0.07 | -0.47% | 13.79 | 13.83 | 13.755 | 977,818 |
Apr 12 2024 | 13.865 | -0.12 | -0.86% | 13.88 | 13.94 | 13.85 | 849,210 |
Apr 11 2024 | 13.985 | -0.11 | -0.75% | 13.88 | 14.01 | 13.88 | 1,055,748 |
Apr 10 2024 | 14.09 | 0.22 | 1.59% | 14.04 | 14.16 | 14.04 | 2,019,758 |
Apr 09 2024 | 13.87 | -0.14 | -0.96% | 13.90 | 13.945 | 13.855 | 2,041,489 |
Apr 08 2024 | 14.005 | 0.02 | 0.11% | 13.98 | 14.03 | 13.945 | 1,041,684 |
Apr 05 2024 | 13.99 | -0.02 | -0.11% | 13.96 | 14.035 | 13.93 | 1,354,358 |
Apr 04 2024 | 14.005 | -0.23 | -1.58% | 14.05 | 14.06 | 13.985 | 1,871,042 |
Apr 03 2024 | 14.23 | -0.21 | -1.45% | 14.30 | 14.31 | 14.16 | 1,559,145 |
Apr 02 2024 | 14.44 | -0.01 | -0.07% | 14.46 | 14.49 | 14.40 | 1,820,523 |
Mar 28 2024 | 14.45 | 0.30 | 2.12% | 14.41 | 14.48 | 14.41 | 1,850,186 |
Mar 27 2024 | 14.15 | 0.00 | 0.00% | 14.08 | 14.16 | 14.04 | 1,737,689 |
Mar 26 2024 | 14.15 | -0.06 | -0.42% | 14.16 | 14.23 | 14.105 | 989,459 |
Mar 25 2024 | 14.21 | 0.07 | 0.50% | 14.17 | 14.286 | 14.16 | 1,326,501 |
Mar 22 2024 | 14.14 | 0.21 | 1.51% | 14.05 | 20.01 | 13.76 | 2,878,635 |
Mar 21 2024 | 13.93 | -0.02 | -0.14% | 13.89 | 14.25 | 13.89 | 3,361,559 |
Mar 20 2024 | 13.95 | -0.50 | -3.46% | 14.24 | 14.44 | 13.76 | 4,444,485 |
Mar 19 2024 | 14.45 | 0.05 | 0.35% | 14.34 | 14.47 | 14.32 | 559,727 |