Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appen Limited | APX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.60% | 0.615 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.615 | 0.60 | 0.635 | 0.615 | 0.625 |
APX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.735 | 0.60 | 0.671396 | 5,435,292 | -0.045 | -6.82% |
| 1 Month | 0.595 | 0.90 | 0.565 | 0.70074 | 7,110,683 | 0.02 | 3.36% |
| 3 Months | 0.27 | 1.165 | 0.265 | 0.66471 | 8,717,956 | 0.345 | 127.78% |
| 6 Months | 0.91 | 1.165 | 0.26 | 0.619168 | 6,175,673 | -0.295 | -32.42% |
| 1 Year | 3.18 | 3.96 | 0.26 | 1.04 | 4,062,043 | -2.57 | -80.66% |
| 3 Years | 16.05 | 16.05 | 0.26 | 3.51 | 2,201,065 | -15.44 | -96.17% |
| 5 Years | 27.25 | 43.30 | 0.26 | 8.37 | 1,718,428 | -26.64 | -97.74% |
APX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.625 | -0.01 | -1.57% | 0.64 | 0.645 | 0.615 | 3,400,934 |
| Apr 29 2024 | 0.635 | -0.025 | -3.79% | 0.675 | 0.685 | 0.63 | 6,183,555 |
| Apr 26 2024 | 0.66 | -0.045 | -6.38% | 0.69 | 0.69 | 0.65 | 4,811,744 |
| Apr 24 2024 | 0.705 | 0.02 | 2.92% | 0.715 | 0.735 | 0.70 | 6,685,492 |
| Apr 23 2024 | 0.685 | 0.045 | 7.03% | 0.66 | 0.695 | 0.65 | 4,060,378 |
| Apr 22 2024 | 0.64 | 0.01 | 1.59% | 0.645 | 0.66 | 0.635 | 3,385,726 |
| Apr 19 2024 | 0.63 | -0.015 | -2.33% | 0.66 | 0.665 | 0.63 | 4,043,227 |
| Apr 18 2024 | 0.645 | -0.03 | -4.44% | 0.65 | 0.695 | 0.635 | 5,714,236 |
| Apr 17 2024 | 0.675 | 0.02 | 3.05% | 0.66 | 0.685 | 0.60 | 13,567,530 |
| Apr 16 2024 | 0.655 | -0.08 | -10.88% | 0.70 | 0.725 | 0.64 | 10,537,888 |
| Apr 15 2024 | 0.735 | -0.07 | -8.70% | 0.76 | 0.775 | 0.73 | 8,156,984 |
| Apr 12 2024 | 0.805 | -0.025 | -3.01% | 0.865 | 0.90 | 0.805 | 13,193,216 |
| Apr 11 2024 | 0.83 | 0.065 | 8.50% | 0.77 | 0.85 | 0.72 | 13,522,784 |
| Apr 10 2024 | 0.765 | 0.0975 | 14.61% | 0.675 | 0.78 | 0.675 | 13,673,285 |
| Apr 09 2024 | 0.6675 | 0.0525 | 8.54% | 0.625 | 0.675 | 0.625 | 6,359,667 |
| Apr 08 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| Apr 05 2024 | 0.615 | -0.025 | -3.91% | 0.65 | 0.655 | 0.615 | 4,326,200 |
| Apr 04 2024 | 0.64 | 0.06 | 10.34% | 0.58 | 0.645 | 0.58 | 7,521,295 |
| Apr 03 2024 | 0.58 | -0.005 | -0.85% | 0.585 | 0.585 | 0.565 | 2,498,757 |
| Apr 02 2024 | 0.585 | -0.005 | -0.85% | 0.595 | 0.605 | 0.575 | 3,543,749 |
| Mar 28 2024 | 0.59 | 0.005 | 0.85% | 0.595 | 0.605 | 0.585 | 2,441,156 |
