We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10 | 0.04 | 0.042 | 0.038 | 263599 | 0.03960457 | DE |
| 4 | 0.002 | 5.88235294118 | 0.034 | 0.043 | 0.033 | 287849 | 0.03842678 | DE |
| 12 | 0.005 | 16.1290322581 | 0.031 | 0.043 | 0.03 | 545553 | 0.03770757 | DE |
| 26 | 0.02 | 125 | 0.016 | 0.043 | 0.013 | 586926 | 0.03360793 | DE |
| 52 | 0.013 | 56.5217391304 | 0.023 | 0.043 | 0.013 | 521843 | 0.02899265 | DE |
| 156 | -0.074 | -67.2727272727 | 0.11 | 0.12 | 0.013 | 545420 | 0.04729288 | DE |
| 260 | -0.035 | -49.2957746479 | 0.071 | 0.22 | 0.013 | 632407 | 0.08391187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739423700 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.035 | 552537 |
| 1739337300 | 0.038 | -0.003 | -7.32 | 0.038 | 0.04 | 0.038 | 382797 |
| 1739250900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 241024 |
| 1739164500 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 375333 |
| 1738905300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 1695 |
| 1738818900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 317147 |
| 1738732500 | 0.04 | 0.003 | 8.11 | 0.036 | 0.04 | 0.036 | 498442 |
| 1738646100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 345563 |
| 1738559700 | 0.035 | -0.002 | -5.41 | 0.036 | 0.038 | 0.035 | 177290 |
| 1738300500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 1172976 |
| 1738214100 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 96196 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 248401 |
| 1738041300 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 179341 |
| 1737695700 | 0.0429999 | 0.0059999 | 16.22 | 0.037 | 0.0429999 | 0.037 | 611709 |
| 1737609300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 10563 |
| 1737522900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 62317 |
| 1737436500 | 0.035 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 483862 |
| 1737350100 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 160915 |
| 1737090900 | 0.037 | 0.004 | 12.12 | 0.037 | 0.037 | 0.037 | 10594 |
| 1737004500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 92974 |
| 1736918100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 141354 |
| 1736831700 | 0.034 | -0.003 | -8.11 | 0.035 | 0.035 | 0.034 | 512624 |
| 1736745300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 280608 |
| 1736486100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 60000 |
| 1736399700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 150008 |
| 1736313300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 790555 |
| 1736226900 | 0.035 | 0.001 | 2.94 | 0.038 | 0.038 | 0.035 | 430348 |
| 1736140500 | 0.034 | -0.003 | -8.11 | 0.037 | 0.038 | 0.034 | 1418272 |
| 1735881300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 170026 |
| 1735794900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 289888 |
| 1735617660 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 75000 |
| 1735535700 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 354488 |
| 1735276500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 355564 |
| 1735017300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734930900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 1183 |
| 1734671700 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 14997 |
| 1734585300 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.036 | 1600836 |
| 1734498900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.039 | 1541640 |
| 1734412500 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 30000 |
| 1734326100 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 615988 |
| 1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 448586 |
| 1733980500 | 0.04 | 0.002 | 5.26 | 0.037 | 0.04 | 0.037 | 437494 |
| 1733894100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.037 | 1404882 |
| 1733807700 | 0.04 | 0.001 | 2.56 | 0.041 | 0.041 | 0.04 | 293557 |
| 1733721300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 500625 |
| 1733462100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 250615 |
| 1733375700 | 0.04 | 0.004 | 11.11 | 0.037 | 0.0429999 | 0.037 | 4647810 |
| 1733289300 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.035 | 1048596 |
| 1733202900 | 0.038 | 0.004 | 11.76 | 0.036 | 0.04 | 0.036 | 2856034 |
| 1733116500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732857300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732770900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 633223 |
| 1732684500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 811531 |
| 1732598100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400000 |
| 1732511700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.035 | 284147 |
| 1732252500 | 0.034 | 0.003 | 9.68 | 0.031 | 0.034 | 0.03 | 594646 |
| 1732166100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 37 |
| 1732079700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731993300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 534558 |
| 1731906900 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 566726 |
| 1731647700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 107500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
