Alicanto Minerals Ltd Historical Data - AQI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Australia
ASX
Alicanto Minerals Ltd (AQI)
Alicanto Minerals Ltd (AQI) Historical

Alicanto Minerals Ltd (AQI)

0.03

0.00

(0.00%)

Closed April 26 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.031	0.03	242644	0.03005881	DE
4	-0.004	-11.7647058824	0.034	0.034	0.026	885015	0.02972925	DE
12	-0.012	-28.5714285714	0.042	0.042	0.026	623230	0.03270813	DE
26	-0.005	-14.2857142857	0.035	0.043	0.026	640376	0.03511327	DE
52	0.006	25	0.024	0.043	0.013	580119	0.02983391	DE
156	-0.069	-69.696969697	0.099	0.11	0.013	549107	0.04175786	DE
260	-0.035	-53.8461538462	0.065	0.22	0.013	617777	0.08286471	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745475300	0.03	0	0.00	0.031	0.031	0.03	265625
1745388900	0.03	0	0.00	0.03	0.03	0.03	0
1745302500	0.03	-0.001	-3.23	0.03	0.03	0.03	458458
1744870500	0.031	0.001	3.33	0.031	0.031	0.031	42809
1744784100	0.03	0	0.00	0.03	0.03	0.03	226665
1744697700	0.03	0	0.00	0.03	0.03	0.03	52826
1744611300	0.03	0	0.00	0.031	0.031	0.03	500000
1744352100	0.03	0	0.00	0.028	0.03	0.026	1672998
1744265700	0.03	0.003	11.11	0.029	0.03	0.028	1323755
1744179300	0.027	0	0.00	0.028	0.028	0.027	1526000
1744092900	0.027	-0.003	-10.00	0.029	0.029	0.026	2620925
1744006500	0.03	0	0.00	0.029	0.03	0.029	1383635
1743743700	0.03	0	0.00	0.029	0.03	0.029	731675
1743657300	0.03	-0.002	-6.25	0.031	0.031	0.029	2018880
1743570900	0.032	0.002	6.67	0.03	0.032	0.029	1325900
1743484500	0.03	-0.004	-11.76	0.032	0.032	0.03	654747
1743398100	0.034	0	0.00	0.034	0.034	0.034	15000
1743138900	0.034	0.001	3.03	0.034	0.034	0.033	1132000
1743052500	0.033	-0.001	-2.94	0.033	0.033	0.033	131000
1742966100	0.034	0	0.00	0.034	0.034	0.033	113000
1742879700	0.034	0.002	6.25	0.033	0.034	0.032	173306
1742793300	0.032	0	0.00	0.032	0.032	0.03	1266094
1742534100	0.032	0	0.00	0.032	0.032	0.032	14746
1742447700	0.032	0.001	3.23	0.032	0.032	0.032	20000
1742361300	0.031	-0.001	-3.13	0.031	0.031	0.029	997979
1742274900	0.032	0	0.00	0.032	0.032	0.032	20650
1742188500	0.032	0	0.00	0.032	0.032	0.032	147975
1741929300	0.032	0	0.00	0.031	0.032	0.031	291067
1741842900	0.032	0.001	3.23	0.031	0.032	0.031	220728
1741756500	0.031	-0.001	-3.13	0.03	0.031	0.029	1825507
1741670100	0.032	-0.001	-3.03	0.032	0.032	0.031	646239
1741583700	0.033	0.001	3.13	0.033	0.033	0.033	3600
1741324500	0.032	0	0.00	0.032	0.032	0.032	0
1741238100	0.032	0.001	3.23	0.031	0.032	0.03	1584253
1741151700	0.031	-0.001	-3.13	0.031	0.031	0.031	230243
1741065300	0.032	-0.003	-8.57	0.032	0.032	0.031	274448
1740978900	0.035	-0.001	-2.78	0.035	0.035	0.035	403
1740719700	0.036	0.001	2.86	0.035	0.036	0.034	969676
1740633300	0.035	0	0.00	0.035	0.036	0.034	376173
1740546900	0.035	0	0.00	0.035	0.035	0.035	339264
1740460500	0.035	-0.002	-5.41	0.037	0.037	0.035	1654713
1740374100	0.037	0	0.00	0.039	0.039	0.037	237692
1740114900	0.037	-0.001	-2.63	0.037	0.037	0.037	151016
1740028500	0.038	0	0.00	0.038	0.04	0.038	448531
1739942100	0.038	-0.002	-5.00	0.038	0.038	0.038	91047
1739855700	0.04	0	0.00	0.04	0.04	0.04	1837500
1739769300	0.04	0.004	11.11	0.036	0.04	0.036	738368
1739510100	0.036	0	0.00	0.036	0.036	0.036	0
1739423700	0.036	-0.002	-5.26	0.038	0.038	0.035	552537
1739337300	0.038	-0.003	-7.32	0.038	0.04	0.038	382797
1739250900	0.041	0.001	2.50	0.04	0.041	0.04	241024
1739164500	0.04	-0.002	-4.76	0.041	0.041	0.04	375333
1738905300	0.042	0.002	5.00	0.04	0.042	0.04	1695
1738818900	0.04	0	0.00	0.04	0.04	0.04	317147
1738732500	0.04	0.003	8.11	0.036	0.04	0.036	498442
1738646100	0.037	0.002	5.71	0.036	0.037	0.036	345563
1738559700	0.035	-0.002	-5.41	0.036	0.038	0.035	177290
1738300500	0.037	0	0.00	0.038	0.038	0.037	1172976
1738214100	0.037	-0.003	-7.50	0.04	0.04	0.037	96196
1738127700	0.04	0	0.00	0.042	0.042	0.04	248401
1738041300	0.04	-0.003	-6.98	0.042	0.042	0.04	179341

Alicanto Minerals

Bannix Acquisition

Amundi Luxembourg

Churchill Capital Corp III

Road King Infrastructure (PK)

Uniserve Communications (PK)

NB Aurora SA SicafRaif

Simble Solutions

DJ US Financial Services...

Ivz Us Hyfc Acc

DJ US Retail Total Stock...

Agf Fixed Income Plus Cl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions