We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -15 | 0.06 | 0.06 | 0.05 | 1095770 | 0.05557589 | DE |
| 4 | -0.014 | -21.5384615385 | 0.065 | 0.068 | 0.05 | 1184430 | 0.05929973 | DE |
| 12 | -0.005 | -8.92857142857 | 0.056 | 0.07 | 0.05 | 1290948 | 0.06136245 | DE |
| 26 | -0.049 | -49 | 0.1 | 0.1025 | 0.05 | 1978863 | 0.06960152 | DE |
| 52 | -0.054 | -51.4285714286 | 0.105 | 0.17 | 0.05 | 1907298 | 0.0917902 | DE |
| 156 | -0.064 | -55.652173913 | 0.115 | 0.475 | 0.05 | 3868039 | 0.19672745 | DE |
| 260 | 0.029 | 131.818181818 | 0.022 | 0.475 | 0.014 | 5098255 | 0.1334013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.05 | 3121632 |
| 1741842900 | 0.054 | 0 | 0.00 | 0.059 | 0.059 | 0.054 | 600529 |
| 1741756500 | 0.054 | -0.001 | -1.82 | 0.054 | 0.055 | 0.054 | 1477697 |
| 1741670100 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.0545 | 1192258 |
| 1741583700 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.055 | 1007884 |
| 1741324500 | 0.056 | -0.002 | -3.45 | 0.057 | 0.058 | 0.054 | 889004 |
| 1741238100 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.056 | 912008 |
| 1741151700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 131687 |
| 1741065300 | 0.059 | 0 | 0.00 | 0.061 | 0.061 | 0.058 | 713195 |
| 1740978900 | 0.059 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 636879 |
| 1740719700 | 0.059 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 1450306 |
| 1740633300 | 0.059 | 0.002 | 3.51 | 0.057 | 0.06 | 0.057 | 942763 |
| 1740546900 | 0.057 | -0.005 | -8.06 | 0.062 | 0.062 | 0.057 | 4811396 |
| 1740460500 | 0.062 | 0 | 0.00 | 0.062 | 0.065 | 0.061 | 1097622 |
| 1740374100 | 0.062 | 0 | 0.00 | 0.063 | 0.064 | 0.062 | 454554 |
| 1740114900 | 0.062 | -0.001 | -1.59 | 0.063 | 0.064 | 0.062 | 265906 |
| 1740028500 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.063 | 850737 |
| 1739942100 | 0.066 | 0.003 | 4.76 | 0.065 | 0.068 | 0.065 | 1938769 |
| 1739855700 | 0.063 | 0 | 0.00 | 0.065 | 0.065 | 0.063 | 163395 |
| 1739769300 | 0.063 | 0.002 | 3.28 | 0.066 | 0.066 | 0.063 | 1447943 |
| 1739510100 | 0.061 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 1379568 |
| 1739423700 | 0.061 | -0.003 | -4.69 | 0.065 | 0.066 | 0.061 | 1925028 |
| 1739337300 | 0.064 | -0.001 | -1.54 | 0.066 | 0.068 | 0.064 | 849930 |
| 1739250900 | 0.065 | 0.001 | 1.56 | 0.062 | 0.066 | 0.062 | 832687 |
| 1739164500 | 0.064 | 0 | 0.00 | 0.063 | 0.066 | 0.062 | 983454 |
| 1738905300 | 0.064 | 0.004 | 6.67 | 0.062 | 0.065 | 0.062 | 994203 |
| 1738818900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 430734 |
| 1738732500 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 671081 |
| 1738646100 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 1052069 |
| 1738559700 | 0.058 | -0.0045 | -7.20 | 0.06 | 0.061 | 0.058 | 2073251 |
| 1738300500 | 0.0625 | 0.0005 | 0.81 | 0.062 | 0.064 | 0.062 | 990799 |
| 1738214100 | 0.062 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 452585 |
| 1738127700 | 0.062 | 0.002 | 3.33 | 0.063 | 0.063 | 0.06 | 383989 |
| 1738041300 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.059 | 1740138 |
| 1737695700 | 0.062 | 0.001 | 1.64 | 0.065 | 0.069 | 0.061 | 3361878 |
| 1737609300 | 0.061 | 0.001 | 1.67 | 0.062 | 0.062 | 0.06 | 1128298 |
| 1737522900 | 0.06 | -0.003 | -4.76 | 0.065 | 0.065 | 0.06 | 3586328 |
| 1737436500 | 0.063 | -0.005 | -7.35 | 0.068 | 0.068 | 0.063 | 3806899 |
| 1737350100 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 749661 |
| 1737090900 | 0.068 | -0.0005 | -0.73 | 0.068 | 0.068 | 0.065 | 292238 |
| 1737004500 | 0.0685 | 0.0015 | 2.24 | 0.069 | 0.069 | 0.066 | 1140642 |
| 1736918100 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 766298 |
| 1736831700 | 0.068 | 0.003 | 4.62 | 0.068 | 0.069 | 0.068 | 258141 |
| 1736745300 | 0.065 | 0.002 | 3.17 | 0.064 | 0.069 | 0.062 | 1389093 |
| 1736486100 | 0.063 | 0 | 0.00 | 0.062 | 0.064 | 0.062 | 239472 |
| 1736399700 | 0.063 | -0.002 | -3.08 | 0.066 | 0.066 | 0.062 | 1447819 |
| 1736313300 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 297231 |
| 1736226900 | 0.067 | 0 | 0.00 | 0.068 | 0.069 | 0.067 | 270801 |
| 1736140500 | 0.067 | 0 | 0.00 | 0.069 | 0.07 | 0.065 | 1870901 |
| 1735881300 | 0.067 | 0 | 0.00 | 0.068 | 0.069 | 0.067 | 746035 |
| 1735794900 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.065 | 1734030 |
| 1735617660 | 0.07 | 0.007 | 11.11 | 0.063 | 0.07 | 0.063 | 3063058 |
| 1735535700 | 0.063 | 0.005 | 8.62 | 0.059 | 0.063 | 0.058 | 3731383 |
| 1735276500 | 0.058 | 0.002 | 3.57 | 0.055 | 0.06 | 0.055 | 2234807 |
| 1735014060 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.055 | 214908 |
| 1734930900 | 0.055 | 0.002 | 3.77 | 0.055 | 0.058 | 0.055 | 1084268 |
| 1734671700 | 0.053 | -0.003 | -5.36 | 0.056 | 0.057 | 0.053 | 2368052 |
| 1734585300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 1367354 |
| 1734498900 | 0.056 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 894946 |
| 1734412500 | 0.056 | -0.001 | -1.75 | 0.056 | 0.057 | 0.056 | 1277897 |
| 1734326100 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.056 | 1056513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
