Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boom Logistics Limited | BOL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 01:14:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.14 | 0.135 | 0.14 |
BOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.135 | 0.137736 | 796,779 | -0.005 | -3.57% |
| 1 Month | 0.135 | 0.145 | 0.135 | 0.137417 | 345,630 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.145 | 0.12 | 0.134481 | 305,161 | 0.00 | 0.00% |
| 6 Months | 0.115 | 0.145 | 0.105 | 0.1249 | 313,902 | 0.02 | 17.39% |
| 1 Year | 0.13 | 0.145 | 0.105 | 0.121437 | 321,896 | 0.005 | 3.85% |
| 3 Years | 0.14 | 0.215 | 0.105 | 0.152694 | 314,044 | -0.005 | -3.57% |
| 5 Years | 0.155 | 0.215 | 0.072 | 0.139171 | 365,472 | -0.02 | -12.90% |
BOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 856,835 |
| May 02 2024 | 0.14 | 0.0025 | 1.82% | 0.14 | 0.14 | 0.135 | 1,575,980 |
| May 01 2024 | 0.1375 | -0.0025 | -1.79% | 0.145 | 0.145 | 0.1375 | 2,256,866 |
| Apr 30 2024 | 0.14 | 0.0025 | 1.82% | 0.135 | 0.14 | 0.135 | 301,139 |
| Apr 29 2024 | 0.1375 | 0.00 | 0.00% | 0.14 | 0.1425 | 0.1375 | 137,763 |
| Apr 26 2024 | 0.1375 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 491,347 |
| Apr 24 2024 | 0.1375 | -0.0025 | -1.79% | 0.14 | 0.14 | 0.135 | 266,090 |
| Apr 23 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.1375 | 210,344 |
| Apr 22 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 111,853 |
| Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.1375 | 0.14 | 0.135 | 16,072 |
| Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.1375 | 54,795 |
| Apr 17 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 181,697 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 133,896 |
| Apr 12 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.1375 | 332,987 |
| Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.1375 | 0.135 | 873,948 |
| Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 29,267 |
| Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.1325 | 32,209 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 8 |
| Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 132,000 |
