We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.6393442623 | 1.525 | 1.54 | 1.46 | 92914 | 1.51180485 | DE |
| 4 | 0.15 | 11.1111111111 | 1.35 | 1.55 | 1.35 | 92165 | 1.49550093 | DE |
| 12 | 0.12 | 8.69565217391 | 1.38 | 1.55 | 1.2 | 55896 | 1.4394659 | DE |
| 26 | 1.36 | 971.428571429 | 0.14 | 1.55 | 0.041 | 136022 | 0.41335684 | DE |
| 52 | 1.375 | 1100 | 0.125 | 1.55 | 0.041 | 282402 | 0.20550052 | DE |
| 156 | 1.315 | 710.810810811 | 0.185 | 1.55 | 0.041 | 281401 | 0.15935286 | DE |
| 260 | 1.39 | 1263.63636364 | 0.11 | 1.55 | 0.041 | 358834 | 0.14851028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5 | 1.49 | 9508 |
| 1741756500 | 1.51 | 0.02 | 1.34 | 1.5 | 1.51 | 1.49 | 81509 |
| 1741670100 | 1.49 | -0.02 | -1.32 | 1.5 | 1.52 | 1.46 | 179481 |
| 1741583700 | 1.51 | -0.03 | -1.95 | 1.53 | 1.535 | 1.5 | 39776 |
| 1741324500 | 1.54 | 0.01 | 0.65 | 1.525 | 1.54 | 1.525 | 115200 |
| 1741238100 | 1.53 | 0.01 | 0.33 | 1.525 | 1.53 | 1.52 | 48605 |
| 1741151700 | 1.525 | -0.01 | -0.33 | 1.53 | 1.53 | 1.52 | 26640 |
| 1741065300 | 1.53 | -0.01 | -0.33 | 1.525 | 1.535 | 1.525 | 104123 |
| 1740978900 | 1.535 | 0.01 | 0.99 | 1.53 | 1.54 | 1.525 | 101523 |
| 1740719700 | 1.52 | 0 | 0.00 | 1.52 | 1.54 | 1.52 | 79897 |
| 1740633300 | 1.52 | -0.02 | -1.30 | 1.53 | 1.55 | 1.52 | 69607 |
| 1740546900 | 1.54 | 0 | 0.00 | 1.51 | 1.54 | 1.51 | 45707 |
| 1740460500 | 1.54 | 0.01 | 0.65 | 1.51 | 1.54 | 1.51 | 46700 |
| 1740374100 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.52 | 140336 |
| 1740114900 | 1.54 | 0.08 | 5.48 | 1.51 | 1.55 | 1.49 | 290203 |
| 1740028500 | 1.46 | 0.07 | 4.66 | 1.445 | 1.49 | 1.44 | 67155 |
| 1739942100 | 1.395 | 0.02 | 1.09 | 1.3799999 | 1.395 | 1.35 | 7485 |
| 1739855700 | 1.3799999 | -0.05 | -3.50 | 1.445 | 1.445 | 1.3799999 | 166367 |
| 1739769300 | 1.43 | 0.03 | 2.14 | 1.405 | 1.475 | 1.405 | 154815 |
| 1739510100 | 1.4 | 0.05 | 3.70 | 1.37 | 1.4 | 1.37 | 47468 |
| 1739423700 | 1.35 | 0 | 0.00 | 1.35 | 1.365 | 1.35 | 30699 |
| 1739337300 | 1.35 | 0.02 | 1.12 | 1.34 | 1.355 | 1.34 | 41644 |
| 1739250900 | 1.335 | 0 | 0.00 | 1.34 | 1.35 | 1.335 | 20508 |
| 1739164500 | 1.335 | -0.01 | -0.37 | 1.355 | 1.355 | 1.335 | 20795 |
| 1738905300 | 1.34 | 0.05 | 3.88 | 1.29 | 1.355 | 1.29 | 22384 |
| 1738818900 | 1.29 | -0.02 | -1.53 | 1.335 | 1.34 | 1.29 | 7503 |
| 1738732500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738646100 | 1.31 | -0.04 | -2.60 | 1.315 | 1.315 | 1.31 | 23490 |
| 1738559700 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 695 |
| 1738300500 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 1868 |
| 1738214100 | 1.345 | 0.01 | 1.13 | 1.33 | 1.345 | 1.33 | 6120 |
| 1738127700 | 1.33 | 0.02 | 1.53 | 1.31 | 1.3575 | 1.31 | 3701 |
| 1738041300 | 1.31 | 0.01 | 0.77 | 1.32 | 1.345 | 1.3 | 33317 |
| 1737695700 | 1.3 | -0.01 | -0.76 | 1.28 | 1.3 | 1.28 | 9200 |
| 1737609300 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 8107 |
| 1737522900 | 1.33 | 0.03 | 1.92 | 1.35 | 1.3799999 | 1.33 | 6058 |
| 1737436500 | 1.305 | 0 | 0.38 | 1.3 | 1.32 | 1.3 | 3344 |
| 1737350100 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.28 | 2730 |
| 1737090900 | 1.28 | -0.02 | -1.16 | 1.28 | 1.28 | 1.275 | 22509 |
| 1737004500 | 1.295 | 0.03 | 2.37 | 1.29 | 1.375 | 1.275 | 32444 |
| 1736918100 | 1.2649999 | 0.06 | 5.42 | 1.2 | 1.29 | 1.2 | 27934 |
| 1736831700 | 1.2 | -0.04 | -3.03 | 1.235 | 1.235 | 1.2 | 60283 |
| 1736745300 | 1.2375 | -0.06 | -4.44 | 1.225 | 1.2549999 | 1.225 | 20844 |
| 1736486100 | 1.295 | -0.03 | -1.89 | 1.3 | 1.3 | 1.28 | 34694 |
| 1736399700 | 1.32 | -0.05 | -3.30 | 1.375 | 1.375 | 1.32 | 118836 |
| 1736313300 | 1.365 | -0.03 | -2.15 | 1.375 | 1.375 | 1.365 | 14395 |
| 1736226900 | 1.395 | 0.01 | 0.36 | 1.375 | 1.395 | 1.375 | 5349 |
| 1736140500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 20415 |
| 1735881300 | 1.3899999 | -0.01 | -0.36 | 1.395 | 1.4 | 1.3899999 | 27302 |
| 1735794900 | 1.395 | 0.02 | 1.09 | 1.4 | 1.405 | 1.395 | 369 |
| 1735622100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735535700 | 1.3799999 | 0 | 0.36 | 1.4 | 1.4 | 1.375 | 40553 |
| 1735273260 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1735014060 | 1.375 | -0.02 | -1.08 | 1.3875 | 1.3875 | 1.375 | 15595 |
| 1734930900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734671700 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.375 | 301186 |
| 1734585300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.385 | 1.375 | 109110 |
| 1734498900 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.385 | 1.3799999 | 12392 |
| 1734412500 | 1.385 | 0.01 | 0.36 | 1.385 | 1.385 | 1.375 | 111152 |
| 1734326100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
