We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.48837209302 | 0.43 | 0.46 | 0.425 | 84869 | 0.43389531 | DE |
| 4 | -0.03 | -6.31578947368 | 0.475 | 0.495 | 0.425 | 106117 | 0.45305338 | DE |
| 12 | 0.435 | 4350 | 0.01 | 0.55 | 0.009 | 1451755 | 0.0338344 | DE |
| 26 | 0.432 | 3323.07692308 | 0.013 | 0.55 | 0.009 | 4949055 | 0.01362982 | DE |
| 52 | 0.434 | 3945.45454545 | 0.011 | 0.55 | 0.009 | 5803022 | 0.01289398 | DE |
| 156 | 0.427 | 2372.22222222 | 0.018 | 0.55 | 0.009 | 8844583 | 0.01536356 | DE |
| 260 | 0.437 | 5462.5 | 0.008 | 0.55 | 0.002 | 11832846 | 0.01913545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.445 | 0.01 | 2.30 | 0.435 | 0.46 | 0.435 | 81590 |
| 1734930900 | 0.435 | 0.01 | 2.35 | 0.425 | 0.44 | 0.425 | 114057 |
| 1734671700 | 0.425 | -0.005 | -1.16 | 0.425 | 0.43 | 0.425 | 94355 |
| 1734585300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 49473 |
| 1734498900 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.43 | 87754 |
| 1734412500 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.435 | 75548 |
| 1734326100 | 0.445 | 0.01 | 2.30 | 0.435 | 0.445 | 0.435 | 245058 |
| 1734066900 | 0.435 | -0.01 | -2.25 | 0.445 | 0.45 | 0.43 | 122018 |
| 1733980500 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 242561 |
| 1733894100 | 0.455 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 65363 |
| 1733807700 | 0.455 | -0.01 | -2.15 | 0.47 | 0.475 | 0.455 | 168413 |
| 1733721300 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 36160 |
| 1733462100 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.465 | 39336 |
| 1733375700 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.465 | 104648 |
| 1733289300 | 0.475 | 0 | 0.00 | 0.485 | 0.485 | 0.47 | 255346 |
| 1733202900 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.475 | 40362 |
| 1733116500 | 0.48 | 0 | 0.00 | 0.485 | 0.49 | 0.48 | 47038 |
| 1732857300 | 0.48 | -0.0075 | -1.54 | 0.495 | 0.495 | 0.48 | 41831 |
| 1732770900 | 0.4875 | -0.0025 | -0.51 | 0.475 | 0.495 | 0.475 | 105315 |
| 1732684500 | 0.49 | 0.015 | 3.16 | 0.475 | 0.495 | 0.47 | 65042 |
| 1732598100 | 0.475 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 63185 |
| 1732511700 | 0.475 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 71081 |
| 1732252500 | 0.475 | -0.005 | -1.04 | 0.48 | 0.485 | 0.47 | 18846 |
| 1732166100 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.47 | 30965 |
| 1732079700 | 0.48 | -0.015 | -3.03 | 0.495 | 0.495 | 0.465 | 53515 |
| 1731993300 | 0.495 | 0.02 | 4.21 | 0.49 | 0.5 | 0.48 | 43204 |
| 1731906900 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 47685 |
| 1731647700 | 0.5 | 0 | 0.00 | 0.515 | 0.515 | 0.49 | 89993 |
| 1731561300 | 0.5 | 0.0025 | 0.50 | 0.525 | 0.525 | 0.49 | 97615 |
| 1731474900 | 0.4975 | -0.0275 | -5.24 | 0.52 | 0.52 | 0.49 | 77676 |
| 1731388500 | 0.525 | 0.01 | 1.94 | 0.515 | 0.53 | 0.515 | 61595 |
| 1731302100 | 0.515 | 0.0025 | 0.49 | 0.53 | 0.55 | 0.515 | 179249 |
| 1731042900 | 0.5125 | 0.0625 | 13.89 | 0.445 | 0.5125 | 0.445 | 265063 |
| 1730956500 | 0.45 | 0.0075 | 1.69 | 0.445 | 0.45 | 0.435 | 132544 |
| 1730870100 | 0.4425 | 0.0075 | 1.72 | 0.45 | 0.45 | 0.44 | 94991 |
| 1730783700 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 69070 |
| 1730697300 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 8347 |
| 1730438100 | 0.435 | -0.01 | -2.25 | 0.445 | 0.45 | 0.435 | 13569 |
| 1730351700 | 0.445 | -0.01 | -2.20 | 0.46 | 0.46 | 0.445 | 92241 |
| 1730265300 | 0.455 | -0.0125 | -2.67 | 0.47 | 0.47 | 0.45 | 75002 |
| 1730178900 | 0.4675 | -0.0025 | -0.53 | 0.48 | 0.48 | 0.46 | 94968 |
| 1730092500 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.46 | 148847 |
| 1729833300 | 0.49 | 0.4795 | 4,566.67 | 0.475 | 0.49 | 0.475 | 37040 |
| 1729746900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729660500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729574100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729487700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729228500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729142100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729055700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728969300 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2183459 |
| 1728882900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 3865095 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2822832 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5198995 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7550469 |
| 1728364500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.0105 | 0.01 | 31493631 |
| 1728278100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 6304950 |
| 1728022500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 7086897 |
| 1727936100 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 5037375 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1890716 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1151533 |
| 1727676900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 841034 |
| 1727417700 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.01 | 0.009 | 27055508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
