Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookside Energy Limited | BRK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 21:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.014 |
BRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.0135 | 0.014259 | 7,223,325 | -0.001 | -6.67% |
| 1 Month | 0.015 | 0.016 | 0.013 | 0.014626 | 6,644,609 | -0.001 | -6.67% |
| 3 Months | 0.012 | 0.016 | 0.01 | 0.012993 | 6,722,122 | 0.002 | 16.67% |
| 6 Months | 0.011 | 0.016 | 0.01 | 0.012013 | 7,353,420 | 0.003 | 27.27% |
| 1 Year | 0.014 | 0.017 | 0.01 | 0.012483 | 8,092,755 | 0.00 | 0.00% |
| 3 Years | 0.03 | 0.041 | 0.01 | 0.020104 | 12,609,385 | -0.016 | -53.33% |
| 5 Years | 0.011 | 0.041 | 0.002 | 0.019385 | 11,668,845 | 0.003 | 27.27% |
BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 5,403,442 |
| Apr 30 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 7,488,323 |
| Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 4,347,894 |
| Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,198,253 |
| Apr 24 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 10,858,831 |
| Apr 23 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 2,651,519 |
| Apr 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,396,172 |
| Apr 19 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 874,081 |
| Apr 18 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 1,219,961 |
| Apr 17 2024 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.015 | 0.014 | 4,595,333 |
| Apr 16 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.015 | 0.013 | 7,006,075 |
| Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,979,572 |
| Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,792,499 |
| Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 13,208,446 |
| Apr 10 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 1,266,053 |
| Apr 09 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.015 | 0.014 | 2,182,815 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 0.014 | 5,543,145 |
| Apr 04 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.014 | 2,713,430 |
| Apr 03 2024 | 0.0155 | 0.001 | 6.90% | 0.015 | 0.0155 | 0.0145 | 37,667,642 |
| Apr 02 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.015 | 0.014 | 34,551,498 |
