We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.28205128205 | 0.39 | 0.39 | 0.365 | 49158 | 0.37462967 | DE |
| 4 | -0.005 | -1.28205128205 | 0.39 | 0.41 | 0.345 | 97703 | 0.37967933 | DE |
| 12 | -0.09 | -18.9473684211 | 0.475 | 0.48 | 0.345 | 94509 | 0.40308391 | DE |
| 26 | -0.09 | -18.9473684211 | 0.475 | 0.55 | 0.345 | 91325 | 0.43699747 | DE |
| 52 | 0.37 | 2466.66666667 | 0.015 | 0.55 | 0.009 | 3566022 | 0.01676758 | DE |
| 156 | 0.362 | 1573.91304348 | 0.023 | 0.55 | 0.009 | 7090266 | 0.01427003 | DE |
| 260 | 0.381 | 9525 | 0.004 | 0.55 | 0.003 | 11678212 | 0.01947612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.365 | 56856 |
| 1745388900 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 16247 |
| 1745302500 | 0.37 | -0.005 | -1.33 | 0.385 | 0.385 | 0.37 | 14296 |
| 1744870500 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.37 | 129806 |
| 1744784100 | 0.38 | -0.02 | -5.00 | 0.39 | 0.39 | 0.375 | 3373 |
| 1744697700 | 0.4 | 0.03 | 8.11 | 0.38 | 0.4 | 0.37 | 90604 |
| 1744611300 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 42152 |
| 1744352100 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.3449999 | 61059 |
| 1744265700 | 0.375 | 0.005 | 1.35 | 0.38 | 0.39 | 0.375 | 53437 |
| 1744179300 | 0.37 | -0.005 | -1.33 | 0.37 | 0.385 | 0.3474999 | 161723 |
| 1744092900 | 0.375 | 0.01 | 2.74 | 0.36 | 0.38 | 0.36 | 74601 |
| 1744006500 | 0.365 | -0.02 | -5.19 | 0.37 | 0.37 | 0.3449999 | 458657 |
| 1743743700 | 0.385 | -0.02 | -4.94 | 0.395 | 0.395 | 0.37 | 182543 |
| 1743657300 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.4 | 111720 |
| 1743570900 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 50593 |
| 1743484500 | 0.4 | 0.02 | 5.26 | 0.385 | 0.4099999 | 0.385 | 131360 |
| 1743398100 | 0.38 | -0.015 | -3.80 | 0.38 | 0.39 | 0.38 | 56336 |
| 1743138900 | 0.395 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 45346 |
| 1743052500 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 52112 |
| 1742966100 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.385 | 38929 |
| 1742879700 | 0.385 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 57183 |
| 1742793300 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.38 | 135218 |
| 1742534100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 30084 |
| 1742447700 | 0.39 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 13193 |
| 1742361300 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.385 | 156426 |
| 1742274900 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 75955 |
| 1742188500 | 0.38 | 0.01 | 2.70 | 0.38 | 0.385 | 0.38 | 99701 |
| 1741929300 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 41448 |
| 1741842900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 56821 |
| 1741756500 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.37 | 53689 |
| 1741670100 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.3625 | 220506 |
| 1741583700 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 46775 |
| 1741324500 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 203299 |
| 1741238100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 119625 |
| 1741151700 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 40978 |
| 1741065300 | 0.39 | -0.025 | -6.02 | 0.4099999 | 0.4099999 | 0.375 | 260184 |
| 1740978900 | 0.415 | -0.01 | -2.35 | 0.42 | 0.425 | 0.415 | 129989 |
| 1740719700 | 0.425 | 0.0025 | 0.59 | 0.42 | 0.425 | 0.42 | 102217 |
| 1740633300 | 0.4225 | -0.0025 | -0.59 | 0.425 | 0.43 | 0.42 | 12433 |
| 1740546900 | 0.425 | 0.0150001 | 3.66 | 0.44 | 0.44 | 0.42 | 173433 |
| 1740460500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 29316 |
| 1740374100 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 152672 |
| 1740114900 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.4225 | 0.415 | 70722 |
| 1740028500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 12889 |
| 1739942100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4175 | 0.4099999 | 80327 |
| 1739855700 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 54137 |
| 1739769300 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.42 | 230753 |
| 1739510100 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 62656 |
| 1739423700 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 162254 |
| 1739337300 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 29367 |
| 1739250900 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 64892 |
| 1739164500 | 0.445 | -0.005 | -1.11 | 0.445 | 0.45 | 0.445 | 180973 |
| 1738905300 | 0.45 | -0.015 | -3.23 | 0.47 | 0.47 | 0.445 | 55398 |
| 1738818900 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 21692 |
| 1738732500 | 0.465 | -0.005 | -1.06 | 0.475 | 0.475 | 0.465 | 178835 |
| 1738646100 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.46 | 122784 |
| 1738559700 | 0.475 | -0.005 | -1.04 | 0.47 | 0.475 | 0.47 | 53829 |
| 1738300500 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.475 | 48705 |
| 1738214100 | 0.47 | -0.01 | -2.08 | 0.475 | 0.48 | 0.47 | 30655 |
| 1738127700 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 50887 |
| 1738041300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 24716 |
| 1737695700 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.475 | 30838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
