We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 19.12 | -0.06 | -0.31 | 19.17 | 19.17 | 19.07 | 982 |
| 1738646100 | 19.18 | 0.15 | 0.79 | 19.19 | 19.2 | 19.14 | 39407 |
| 1738559700 | 19.03 | -0.2 | -1.04 | 19.3 | 19.3 | 19 | 4254 |
| 1738300500 | 19.23 | 0.08 | 0.42 | 19.31 | 19.36 | 19.23 | 3051 |
| 1738214100 | 19.15 | -0.03 | -0.16 | 19.18 | 19.18 | 19 | 18917 |
| 1738127700 | 19.18 | 0.24 | 1.27 | 19.09 | 19.18 | 19.09 | 2684 |
| 1738041300 | 18.94 | -0.06 | -0.32 | 19.06 | 19.11 | 18.84 | 2618 |
| 1737695700 | 19 | -0.06 | -0.31 | 19.07 | 19.09 | 19 | 3954 |
| 1737609300 | 19.06 | 0.14 | 0.74 | 19.03 | 19.06 | 19 | 6478 |
| 1737522900 | 18.92 | 0.21 | 1.12 | 18.67 | 18.99 | 18.67 | 2015 |
| 1737436500 | 18.71 | -0.14 | -0.74 | 18.85 | 18.85 | 18.71 | 3370 |
| 1737350100 | 18.85 | 0.11 | 0.59 | 18.8 | 18.86 | 18.78 | 827 |
| 1737090900 | 18.74 | 0.12 | 0.64 | 18.71 | 18.74 | 18.66 | 1946 |
| 1737004500 | 18.62 | 0.21 | 1.14 | 18.4 | 18.63 | 18.4 | 1967 |
| 1736918100 | 18.41 | 0.1 | 0.55 | 18.41 | 18.44 | 18.4 | 30596 |
| 1736831700 | 18.31 | -0.04 | -0.22 | 18.25 | 18.4 | 18.25 | 8726 |
| 1736745300 | 18.35 | -0.16 | -0.86 | 18.66 | 18.66 | 18.35 | 2561 |
| 1736486100 | 18.51 | 0.03 | 0.16 | 18.54 | 18.54 | 18.5 | 361 |
| 1736399700 | 18.48 | -0.03 | -0.16 | 18.48 | 18.54 | 18.48 | 797 |
| 1736313300 | 18.51 | 0.01 | 0.05 | 18.55 | 18.55 | 18.41 | 5506 |
| 1736226900 | 18.5 | -0.06 | -0.32 | 18.8 | 18.8 | 18.5 | 6853 |
| 1736140500 | 18.56 | 0.12 | 0.65 | 18.51 | 18.62 | 18.5 | 6756 |
| 1735881300 | 18.44 | -0.01 | -0.05 | 18.51 | 18.51 | 18.4 | 1049 |
| 1735794900 | 18.45 | -0.07 | -0.38 | 18.57 | 18.57 | 18.45 | 1020 |
| 1735617660 | 18.52 | -0.03 | -0.16 | 18.66 | 18.66 | 18.45 | 6659 |
| 1735535700 | 18.55 | -0.25 | -1.33 | 18.77 | 18.77 | 18.55 | 182 |
| 1735276500 | 18.8 | 0.22 | 1.18 | 18.85 | 18.9 | 18.77 | 21379 |
| 1735014060 | 18.58 | 0.03 | 0.16 | 18.57 | 18.58 | 18.57 | 3710 |
| 1734930900 | 18.55 | 0.16 | 0.87 | 18.62 | 18.62 | 18.55 | 16838 |
| 1734671700 | 18.39 | -0.13 | -0.70 | 18.52 | 18.52 | 18.39 | 4727 |
| 1734585300 | 18.52 | -0.24 | -1.28 | 18.48 | 18.7 | 18.48 | 59567 |
| 1734498900 | 18.76 | 0.05 | 0.27 | 18.77 | 18.77 | 18.66 | 82 |
| 1734412500 | 18.71 | -0.01 | -0.05 | 18.86 | 18.86 | 18.7 | 2893 |
| 1734326100 | 18.72 | -0.05 | -0.27 | 18.75 | 18.75 | 18.72 | 7771 |
| 1734066900 | 18.77 | -0.06 | -0.32 | 18.8 | 18.8 | 18.77 | 4245 |
| 1733980500 | 18.83 | -0.03 | -0.16 | 19.04 | 19.04 | 18.83 | 5618 |
| 1733894100 | 18.86 | 0.06 | 0.32 | 18.89 | 18.93 | 18.86 | 1900 |
| 1733807700 | 18.8 | -0.32 | -1.67 | 19.06 | 19.06 | 18.75 | 257 |
| 1733721300 | 19.12 | 0.22 | 1.16 | 18.86 | 19.12 | 18.86 | 5867 |
| 1733462100 | 18.9 | -0.09 | -0.47 | 18.98 | 18.98 | 18.86 | 6074 |
| 1733375700 | 18.99 | 0.12 | 0.64 | 18.8 | 19.04 | 18.8 | 753 |
| 1733289300 | 18.87 | 0.11 | 0.59 | 18.71 | 18.93 | 18.7 | 12253 |
| 1733202900 | 18.76 | 0.21 | 1.13 | 18.73 | 18.78 | 18.73 | 572 |
| 1733116500 | 18.55 | 0.03 | 0.16 | 18.51 | 18.6 | 18.51 | 10974 |
| 1732857300 | 18.52 | -0.03 | -0.16 | 18.55 | 18.57 | 18.51 | 27 |
| 1732770900 | 18.55 | -0.04 | -0.22 | 18.59 | 18.59 | 18.48 | 5810 |
| 1732684500 | 18.59 | 0.14 | 0.76 | 18.65 | 18.65 | 18.59 | 1885 |
| 1732598100 | 18.45 | 0.06 | 0.33 | 18.53 | 18.56 | 18.45 | 46703 |
| 1732511700 | 18.39 | 0.16 | 0.88 | 18.37 | 18.39 | 18.36 | 9729 |
| 1732252500 | 18.23 | 0.23 | 1.28 | 18.15 | 18.25 | 18.15 | 6918 |
| 1732166100 | 18 | -0.06 | -0.33 | 18.24 | 18.24 | 18 | 1754 |
| 1732079700 | 18.06 | -0.02 | -0.11 | 18.1 | 18.1 | 18.01 | 13083 |
| 1731993300 | 18.08 | -0.13 | -0.71 | 18.11 | 18.11 | 18.04 | 4262 |
| 1731906900 | 18.21 | -0.13 | -0.71 | 18.3 | 18.3 | 18.19 | 4483 |
| 1731647700 | 18.34 | -0.12 | -0.65 | 18.39 | 18.39 | 18.3 | 9653 |
| 1731561300 | 18.46 | 0.22 | 1.21 | 18.46 | 18.46 | 18.46 | 12408 |
| 1731474900 | 18.24 | -0.08 | -0.44 | 18.47 | 18.47 | 18.24 | 163 |
| 1731388500 | 18.32 | 0.18 | 0.99 | 18.27 | 18.32 | 18.25 | 12433 |
| 1731302100 | 18.14 | 0.2 | 1.11 | 18.14 | 18.19 | 18.14 | 771 |
| 1731042900 | 17.94 | 0.05 | 0.28 | 17.9 | 17.94 | 17.89 | 440 |
| 1730956500 | 17.89 | -0.03 | -0.17 | 18.11 | 18.11 | 17.89 | 26217 |
| 1730870100 | 17.92 | 0.49 | 2.81 | 17.62 | 17.94 | 17.62 | 14310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
