We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 25.66 | 0.07 | 0.27 | 25.82 | 25.82 | 25.5 | 4627 |
| 1745388900 | 25.59 | 0.56 | 2.24 | 25.8 | 25.8 | 25.48 | 11905 |
| 1745302500 | 25.03 | -0.07 | -0.28 | 25.35 | 25.35 | 24.93 | 5315 |
| 1744870500 | 25.1 | 0.19 | 0.76 | 24.97 | 25.15 | 24.96 | 5634 |
| 1744784100 | 24.91 | -0.4 | -1.58 | 25.33 | 25.33 | 24.56 | 98894 |
| 1744697700 | 25.31 | 0.07 | 0.28 | 25.26 | 25.41 | 25.26 | 11879 |
| 1744611300 | 25.24 | -0.12 | -0.47 | 25.38 | 25.41 | 25.11 | 4426 |
| 1744352100 | 25.36 | -0.06 | -0.24 | 25.44 | 25.44 | 24.73 | 10793 |
| 1744265700 | 25.42 | 0.87 | 3.54 | 25.81 | 25.81 | 25.24 | 8542 |
| 1744179300 | 24.55 | -0.15 | -0.61 | 24.91 | 24.93 | 24.46 | 9959 |
| 1744092900 | 24.7 | 0.63 | 2.62 | 24.2 | 25.48 | 24.2 | 12007 |
| 1744006500 | 24.07 | -1.48 | -5.79 | 25.32 | 25.32 | 24.07 | 64406 |
| 1743743700 | 25.55 | -0.25 | -0.97 | 25.33 | 25.66 | 25 | 15641 |
| 1743657300 | 25.8 | -0.03 | -0.12 | 25.32 | 26.15 | 25.32 | 33167 |
| 1743570900 | 25.83 | -0.32 | -1.22 | 26.2 | 26.2 | 25.83 | 17923 |
| 1743484500 | 26.15 | 0.35 | 1.36 | 26.01 | 26.15 | 25.98 | 14989 |
| 1743398100 | 25.8 | -0.52 | -1.98 | 25.83 | 25.83 | 25.68 | 8574 |
| 1743138900 | 26.32 | 0.1 | 0.38 | 26.275 | 26.36 | 26.17 | 2118 |
| 1743052500 | 26.22 | -0.35 | -1.32 | 26.36 | 26.47 | 26.19 | 13422 |
| 1742966100 | 26.57 | 0.12 | 0.45 | 26.55 | 26.59 | 26.46 | 9739 |
| 1742879700 | 26.45 | 0.09 | 0.34 | 26.57 | 26.59 | 26.44 | 11824 |
| 1742793300 | 26.36 | 0 | 0.00 | 26.88 | 26.88 | 26.34 | 14695 |
| 1742534100 | 26.36 | 0.2 | 0.76 | 26.35 | 26.38 | 26.31 | 4211 |
| 1742447700 | 26.16 | 0.22 | 0.85 | 26.08 | 26.29 | 26.08 | 10498 |
| 1742361300 | 25.94 | 0.08 | 0.31 | 25.86 | 26.05 | 25.86 | 11620 |
| 1742274900 | 25.86 | -0.05 | -0.19 | 25.97 | 26 | 25.84 | 12261 |
| 1742188500 | 25.91 | 0.27 | 1.05 | 26 | 26.29 | 25.77 | 7797 |
| 1741929300 | 25.64 | 0.15 | 0.59 | 26 | 26 | 25.64 | 9782 |
| 1741842900 | 25.49 | -0.34 | -1.32 | 25.87 | 25.9 | 25.49 | 20215 |
| 1741756500 | 25.83 | 0.21 | 0.82 | 25.6 | 25.83 | 25.59 | 11795 |
| 1741670100 | 25.62 | -0.43 | -1.65 | 25.72 | 25.72 | 25.425 | 19922 |
| 1741583700 | 26.05 | -0.12 | -0.46 | 26.06 | 26.07 | 25.85 | 950032 |
| 1741324500 | 26.17 | -0.19 | -0.72 | 25.98 | 26.38 | 25.98 | 43656 |
| 1741238100 | 26.36 | 0.57 | 2.21 | 26.05 | 26.36 | 26.01 | 728547 |
| 1741151700 | 25.79 | 0.02 | 0.08 | 25.79 | 25.79 | 25.79 | 1 |
| 1741065300 | 25.77 | -0.14 | -0.54 | 25.77 | 25.77 | 25.77 | 824 |
| 1740978900 | 25.91 | -0.09 | -0.35 | 25.95 | 25.95 | 25.88 | 725 |
| 1740719700 | 26 | -0.38 | -1.44 | 26.2 | 26.2 | 26 | 1251 |
| 1740633300 | 26.38 | 0.06 | 0.23 | 26.39 | 26.39 | 26.36 | 2002 |
| 1740546900 | 26.32 | -0.03 | -0.11 | 26.25 | 26.33 | 26.25 | 10734 |
| 1740460500 | 26.35 | -0.02 | -0.08 | 26.45 | 26.45 | 26.27 | 9938 |
| 1740374100 | 26.37 | -0.23 | -0.86 | 26.5 | 26.5 | 26.31 | 4383 |
| 1740114900 | 26.6 | 0 | 0.00 | 26.55 | 26.6 | 26.49 | 2098 |
| 1740028500 | 26.6 | -0.17 | -0.64 | 26.62 | 26.62 | 26.6 | 1904 |
| 1739942100 | 26.77 | 0.14 | 0.53 | 26.64 | 26.77 | 26.64 | 3115 |
| 1739855700 | 26.63 | 0.12 | 0.45 | 26.56 | 26.63 | 26.56 | 2522 |
| 1739769300 | 26.51 | -0.02 | -0.08 | 26.24 | 26.53 | 26.24 | 2047 |
| 1739510100 | 26.53 | -0.16 | -0.60 | 26.71 | 26.74 | 26.53 | 3737 |
| 1739423700 | 26.69 | 0.08 | 0.30 | 26.68 | 26.69 | 26.68 | 262 |
| 1739337300 | 26.61 | -0.07 | -0.26 | 26.6 | 26.61 | 26.54 | 9194 |
| 1739250900 | 26.68 | 0.04 | 0.15 | 26.6 | 26.75 | 26.6 | 14661 |
| 1739164500 | 26.64 | -0.25 | -0.93 | 27 | 27 | 26.6 | 2426 |
| 1738905300 | 26.89 | 0.09 | 0.34 | 26.89 | 26.89 | 26.89 | 19 |
| 1738818900 | 26.8 | -0.01 | -0.04 | 26.84 | 26.89 | 26.8 | 391 |
| 1738732500 | 26.81 | -0.24 | -0.89 | 27.05 | 27.05 | 26.73 | 3336 |
| 1738646100 | 27.05 | 0.57 | 2.15 | 26.74 | 27.05 | 26.69 | 2695 |
| 1738559700 | 26.48 | 0.01 | 0.04 | 26.6 | 26.6 | 26 | 2525 |
| 1738300500 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738214100 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738127700 | 26.47 | 0.46 | 1.77 | 26.28 | 26.47 | 26.28 | 4605 |
| 1738041300 | 26.01 | -0.88 | -3.27 | 27.02 | 27.02 | 26.01 | 762 |
| 1737695700 | 26.89 | 0.06 | 0.22 | 26.89 | 26.89 | 26.89 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
