We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 26.53 | -0.16 | -0.60 | 26.71 | 26.74 | 26.53 | 3737 |
| 1739423700 | 26.69 | 0.08 | 0.30 | 26.68 | 26.69 | 26.68 | 262 |
| 1739337300 | 26.61 | -0.07 | -0.26 | 26.6 | 26.61 | 26.54 | 9194 |
| 1739250900 | 26.68 | 0.04 | 0.15 | 26.6 | 26.75 | 26.6 | 14661 |
| 1739164500 | 26.64 | -0.25 | -0.93 | 27 | 27 | 26.6 | 2426 |
| 1738905300 | 26.89 | 0.09 | 0.34 | 26.89 | 26.89 | 26.89 | 19 |
| 1738818900 | 26.8 | -0.01 | -0.04 | 26.84 | 26.89 | 26.8 | 391 |
| 1738732500 | 26.81 | -0.24 | -0.89 | 27.05 | 27.05 | 26.73 | 3336 |
| 1738646100 | 27.05 | 0.57 | 2.15 | 26.74 | 27.05 | 26.69 | 2695 |
| 1738559700 | 26.48 | 0.01 | 0.04 | 26.6 | 26.6 | 26 | 2525 |
| 1738300500 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738214100 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738127700 | 26.47 | 0.46 | 1.77 | 26.28 | 26.47 | 26.28 | 4605 |
| 1738041300 | 26.01 | -0.88 | -3.27 | 27.02 | 27.02 | 26.01 | 762 |
| 1737695700 | 26.89 | 0.06 | 0.22 | 26.89 | 26.89 | 26.89 | 40 |
| 1737609300 | 26.83 | 0.11 | 0.41 | 26.85 | 26.85 | 26.78 | 839 |
| 1737522900 | 26.72 | -0.04 | -0.15 | 26.9 | 26.9 | 26.72 | 2146 |
| 1737436500 | 26.76 | 0.13 | 0.49 | 26.76 | 26.76 | 26.76 | 9 |
| 1737350100 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1737090900 | 26.63 | -0.01 | -0.04 | 26.63 | 26.63 | 26.63 | 2000 |
| 1737004500 | 26.64 | 0.34 | 1.29 | 26.6 | 26.64 | 26.6 | 1932 |
| 1736918100 | 26.3 | 0.04 | 0.15 | 26.33 | 26.33 | 26.3 | 4005 |
| 1736831700 | 26.26 | -0.24 | -0.91 | 26.4 | 26.4 | 26.26 | 91 |
| 1736745300 | 26.5 | -0.18 | -0.67 | 26.51 | 26.51 | 26.5 | 102 |
| 1736486100 | 26.68 | -0.1 | -0.37 | 26.78 | 26.78 | 26.68 | 107 |
| 1736399700 | 26.78 | 0.02 | 0.07 | 26.89 | 26.89 | 26.76 | 142 |
| 1736313300 | 26.76 | -0.05 | -0.19 | 26.75 | 26.76 | 26.75 | 2001 |
| 1736226900 | 26.81 | -0.06 | -0.22 | 26.87 | 26.87 | 26.81 | 3149 |
| 1736140500 | 26.87 | 0.47 | 1.78 | 26.8 | 26.87 | 26.8 | 946 |
| 1735881300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735794900 | 26.4 | -0.28 | -1.05 | 26.47 | 26.47 | 26.4 | 44 |
| 1735622100 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1735535700 | 26.68 | -0.02 | -0.07 | 26.62 | 26.68 | 26.62 | 94 |
| 1735276500 | 26.7 | -0.31 | -1.15 | 26.7 | 26.75 | 26.61 | 4054 |
| 1735014060 | 27.01 | 0 | 0.00 | 27.12 | 27.12 | 27.01 | 552 |
| 1734930900 | 27.01 | 0.15 | 0.56 | 26.86 | 27.01 | 26.85 | 7906 |
| 1734671700 | 26.86 | -0.09 | -0.33 | 26.86 | 26.86 | 26.86 | 362 |
| 1734585300 | 26.95 | -0.19 | -0.70 | 27.27 | 27.27 | 26.91 | 7 |
| 1734498900 | 27.14 | 0.1 | 0.37 | 27.09 | 27.14 | 27.09 | 2035 |
| 1734412500 | 27.04 | -0.1 | -0.37 | 27.12 | 27.12 | 27.04 | 2 |
| 1734326100 | 27.14 | 0 | 0.00 | 27.18 | 27.21 | 27.14 | 4059 |
| 1734066900 | 27.14 | 0.07 | 0.26 | 27.03 | 27.14 | 27.03 | 43 |
| 1733980500 | 27.07 | 0.07 | 0.26 | 27.07 | 27.07 | 27.07 | 57 |
| 1733894100 | 27 | 0.1 | 0.37 | 27 | 27 | 27 | 445 |
| 1733807700 | 26.9 | 0.03 | 0.11 | 26.82 | 26.9 | 26.82 | 3 |
| 1733721300 | 26.87 | 0.08 | 0.30 | 26.71 | 26.87 | 26.71 | 2006 |
| 1733462100 | 26.79 | 0.29 | 1.09 | 26.72 | 26.85 | 26.72 | 4002 |
| 1733375700 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1733289300 | 26.5 | 0.59 | 2.28 | 26.46 | 26.5 | 26.46 | 114 |
| 1733202900 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1733116500 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1732857300 | 25.91 | -0.14 | -0.54 | 26 | 26 | 25.85 | 6427 |
| 1732770900 | 26.05 | -0.25 | -0.95 | 26.2 | 26.2 | 26.05 | 13038 |
| 1732684500 | 26.3 | 0.02 | 0.08 | 26.4 | 26.4 | 26.3 | 227 |
| 1732598100 | 26.28 | -0.14 | -0.53 | 26.38 | 26.38 | 26.28 | 2 |
| 1732511700 | 26.42 | 0.41 | 1.58 | 26.38 | 26.42 | 26.38 | 1568 |
| 1732252500 | 26.01 | 0.06 | 0.23 | 25.98 | 26.07 | 25.95 | 24115 |
| 1732166100 | 25.95 | -0.2 | -0.76 | 26.28 | 26.28 | 25.95 | 2044 |
| 1732079700 | 26.15 | 0 | 0.00 | 26.2 | 26.2 | 26.15 | 188 |
| 1731993300 | 26.15 | -0.01 | -0.04 | 26.15 | 26.15 | 26.15 | 842 |
| 1731906900 | 26.16 | 0.01 | 0.04 | 26.5 | 26.5 | 26.07 | 3712 |
| 1731647700 | 26.15 | -0.05 | -0.19 | 26.45 | 26.45 | 26.06 | 13276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
