Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enlitic Inc | ENL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -17.07% | 0.17 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.17 | 0.195 | 0.17 | 0.205 |
ENL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.275 | 0.17 | 0.22156 | 26,178 | -0.105 | -38.18% |
| 1 Month | 0.405 | 0.405 | 0.17 | 0.303096 | 68,432 | -0.235 | -58.02% |
| 3 Months | 0.635 | 0.65 | 0.17 | 0.330363 | 38,406 | -0.465 | -73.23% |
| 6 Months | 0.88 | 1.01 | 0.17 | 0.699249 | 68,720 | -0.71 | -80.68% |
| 1 Year | 0.88 | 1.01 | 0.17 | 0.699249 | 68,720 | -0.71 | -80.68% |
| 3 Years | 0.88 | 1.01 | 0.17 | 0.699249 | 68,720 | -0.71 | -80.68% |
| 5 Years | 0.88 | 1.01 | 0.17 | 0.699249 | 68,720 | -0.71 | -80.68% |
ENL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.205 | 4,039 |
| Jun 17 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.205 | 56,324 |
| Jun 14 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.22 | 28,703 |
| Jun 13 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.24 | 17,121 |
| Jun 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Jun 11 2024 | 0.26 | 0.00 | 0.00% | 0.275 | 0.275 | 0.26 | 2,563 |
| Jun 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Jun 06 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Jun 05 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 8,500 |
| Jun 04 2024 | 0.25 | 0.00 | 0.00% | 0.30 | 0.30 | 0.25 | 4,000 |
| Jun 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 51,096 |
| May 31 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 200,000 |
| May 30 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 12,048 |
| May 29 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 10,119 |
| May 28 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 10,000 |
| May 27 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.255 | 63,773 |
| May 24 2024 | 0.26 | -0.05 | -16.13% | 0.31 | 0.31 | 0.26 | 21,171 |
| May 23 2024 | 0.31 | -0.04 | -11.43% | 0.35 | 0.35 | 0.31 | 23,026 |
| May 22 2024 | 0.35 | 0.00 | 0.00% | 0.32 | 0.35 | 0.32 | 544,329 |
| May 21 2024 | 0.35 | -0.05 | -12.50% | 0.405 | 0.405 | 0.35 | 42,133 |
| May 20 2024 | 0.40 | 0.00 | 0.00% | 0.385 | 0.40 | 0.385 | 18,589 |
| May 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
