We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -29.1666666667 | 0.072 | 0.072 | 0.046 | 1202197 | 0.05535594 | DE |
| 4 | -0.029 | -36.25 | 0.08 | 0.082 | 0.046 | 679441 | 0.06388564 | DE |
| 12 | -0.005 | -8.92857142857 | 0.056 | 0.11 | 0.046 | 588239 | 0.07586624 | DE |
| 26 | -0.029 | -36.25 | 0.08 | 0.11 | 0.046 | 680908 | 0.06782317 | DE |
| 52 | -0.529 | -91.2068965517 | 0.58 | 0.6 | 0.046 | 465519 | 0.07322454 | DE |
| 156 | -0.829 | -94.2045454545 | 0.88 | 1.01 | 0.046 | 388919 | 0.10507124 | DE |
| 260 | -0.829 | -94.2045454545 | 0.88 | 1.01 | 0.046 | 388919 | 0.10507124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.052 | 0.048 | 112808 |
| 1744265700 | 0.054 | 0.006 | 12.50 | 0.056 | 0.056 | 0.054 | 816536 |
| 1744179300 | 0.048 | -0.008 | -14.29 | 0.056 | 0.056 | 0.046 | 1721985 |
| 1744092900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.056 | 43950 |
| 1744006500 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.048 | 1475970 |
| 1743743700 | 0.057 | -0.011 | -16.18 | 0.0615 | 0.063 | 0.057 | 1684052 |
| 1743657300 | 0.068 | -0.004 | -5.56 | 0.072 | 0.072 | 0.064 | 603170 |
| 1743570900 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.073 | 0.0709999 | 692253 |
| 1743484500 | 0.0709999 | -0.006 | -7.79 | 0.0745 | 0.0745 | 0.069 | 870016 |
| 1743398100 | 0.077 | -0.004 | -4.94 | 0.078 | 0.078 | 0.075 | 117207 |
| 1743138900 | 0.081 | 0.004 | 5.19 | 0.077 | 0.081 | 0.077 | 183834 |
| 1743052500 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 14175 |
| 1742966100 | 0.077 | 0.005 | 6.94 | 0.075 | 0.077 | 0.067 | 1358639 |
| 1742879700 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.069 | 892025 |
| 1742793300 | 0.075 | -0.004 | -5.06 | 0.075 | 0.075 | 0.072 | 1182999 |
| 1742534100 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 8096 |
| 1742447700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742361300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742274900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 93625 |
| 1742188500 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 224691 |
| 1741929300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6375 |
| 1741842900 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 52258 |
| 1741756500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1741670100 | 0.084 | -0.001 | -1.18 | 0.075 | 0.084 | 0.075 | 673228 |
| 1741583700 | 0.085 | -0.006 | -6.59 | 0.09 | 0.09 | 0.084 | 944222 |
| 1741324500 | 0.091 | 0.001 | 1.11 | 0.091 | 0.092 | 0.091 | 370391 |
| 1741238100 | 0.09 | -0.003 | -3.23 | 0.095 | 0.095 | 0.09 | 318702 |
| 1741151700 | 0.093 | 0.003 | 3.33 | 0.096 | 0.1 | 0.092 | 1709503 |
| 1741065300 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 322961 |
| 1740978900 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.083 | 1296352 |
| 1740719700 | 0.092 | -0.001 | -1.08 | 0.093 | 0.095 | 0.09 | 909453 |
| 1740633300 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 51571 |
| 1740546900 | 0.095 | 0.005 | 5.56 | 0.092 | 0.095 | 0.092 | 548289 |
| 1740460500 | 0.09 | -0.004 | -4.26 | 0.091 | 0.092 | 0.0859999 | 821758 |
| 1740374100 | 0.094 | -0.001 | -1.05 | 0.093 | 0.096 | 0.092 | 224543 |
| 1740114900 | 0.095 | 0.005 | 5.56 | 0.088 | 0.095 | 0.085 | 582155 |
| 1740028500 | 0.09 | -0.004 | -4.26 | 0.1 | 0.1 | 0.09 | 930652 |
| 1739942100 | 0.094 | 0.01 | 11.90 | 0.089 | 0.11 | 0.089 | 2153197 |
| 1739855700 | 0.084 | 0.026 | 44.83 | 0.07 | 0.089 | 0.067 | 4283717 |
| 1739769300 | 0.058 | 0.002 | 3.57 | 0.055 | 0.058 | 0.055 | 385436 |
| 1739510100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739423700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 80000 |
| 1739337300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 120000 |
| 1739250900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11 |
| 1739164500 | 0.055 | -0.006 | -9.84 | 0.06 | 0.06 | 0.055 | 500000 |
| 1738905300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 131992 |
| 1738818900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1738732500 | 0.061 | 0.004 | 7.02 | 0.056 | 0.062 | 0.054 | 497842 |
| 1738646100 | 0.057 | 0.002 | 3.64 | 0.054 | 0.057 | 0.054 | 19833 |
| 1738559700 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 2595 |
| 1738300500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 232805 |
| 1738214100 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 150002 |
| 1738127700 | 0.058 | 0.004 | 7.41 | 0.056 | 0.058 | 0.056 | 204911 |
| 1738041300 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 436372 |
| 1737695700 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 37497 |
| 1737609300 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 118806 |
| 1737522900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 9982 |
| 1737436500 | 0.056 | -0.002 | -3.45 | 0.059 | 0.059 | 0.055 | 26161 |
| 1737350100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 192315 |
| 1737090900 | 0.058 | 0.002 | 3.57 | 0.055 | 0.058 | 0.055 | 67720 |
| 1737004500 | 0.056 | -0.003 | -5.08 | 0.056 | 0.056 | 0.056 | 88808 |
| 1736918100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736831700 | 0.059 | 0.004 | 7.27 | 0.055 | 0.059 | 0.055 | 77050 |
| 1736745300 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 38931 |
| 1736486100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
