Esenselab Cdi 1:1 Historical Data - ESE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esenselab Cdi 1:1 ESE Australian Stock Exchange Ordinary Share AU000000ESE9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +6.25% 0.34 0.34 0.325 0.335 0.32 20:58:15
more quote information »

ESE Historical Summary

There is no data to display

ESE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20170.3199999-0.03-8.57%0.31999990.37446,019
Dec 11 20170.34999990.0149999+4.48%0.340.37541,133
Dec 08 20170.3350.0100001+3.08%0.3350.365597,826
Dec 07 20170.32499990.0249999+8.33%00.335725,992
Dec 06 20170.30.00+0.00%0.28499990.305610,099
Dec 05 20170.3-0.04-11.76%0.280.3499999864,134
Dec 04 20170.34-0.01-2.86%0.330.3499999171,776
Dec 01 20170.34999990.00+0.00%0.32499990.3499999193,059
Nov 30 20170.3499999-0.015-4.11%0.330.37794,418
Nov 29 20170.3650.035+10.61%00.37999991,170,905
Nov 28 20170.330.0050001+1.54%0.31999990.3449999784,363
Nov 27 20170.32499990.0199999+6.56%0.3050.3249999433,671
Nov 24 20170.305-0.03-8.96%00.34887,181
Nov 23 20170.335-0.02-5.63%0.330.36771,081
Nov 22 20170.3549999-0.045-11.25%00.40999991,851,393
Nov 21 20170.40.0450001+12.68%00.40999991,851,251
Nov 20 20170.35499990.005+1.43%0.330.37515,209
Nov 17 20170.3499999-0.01-2.78%0.31499990.365657,882
Nov 16 20170.36-0.015-4%0.360.44499993,463,953
Nov 15 20170.3750.075+25.00%0.28999990.37999991,073,772
Nov 14 20170.30.03+11.11%0.28499990.311,190,663
Nov 13 20170.270.00+0.00%0.270.270
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 03:40:34