Esenselab Cdi 1:1 Historical Data - ESE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esenselab Cdi 1:1 ESE Australian Stock Exchange Ordinary Share AU000000ESE9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.001 +1.28% 0.079 0.082 0.079 0.08 0.078 00:58:51
more quote information »

ESE Historical Summary

There is no data to display

ESE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20180.0780.005+6.85%0.0750.08412,367
May 22 20180.073-0.01-12.05%0.0670.08599992,618,069
May 21 20180.083-0.017-17%0.080.0961,001,198
May 18 20180.10.00+0.00%0.0970.145,979
May 17 20180.1-0.005-4.76%0.0960.10539,843
May 16 20180.1050.00+0.00%0.10.12159,000
May 15 20180.105-0.005-4.55%0.1050.1263,906
May 14 20180.11-0.015-12%0.1050.125265,836
May 11 20180.1250.00+0.00%0.1250.1250
May 10 20180.125-0.005-3.85%0.120.13178,035
May 09 20180.130.015+13.04%0.1150.13156,500
May 08 20180.115-0.01-8%0.1050.125142,532
May 07 20180.125-0.01-7.41%0.1250.135172,284
May 04 20180.135-0.01-6.9%0.1350.15137,187
May 03 20180.145-0.02-12.12%0.120.15883,859
May 02 20180.1650.00+0.00%0.1650.1650
May 01 20180.1650.00+0.00%0.1650.1650
Apr 30 20180.1650.00+0.00%0.1650.1650
Apr 26 20180.1650.00+0.00%0.1650.1650
Apr 25 20180.1650.00+0.00%0.1650.1650
Apr 23 20180.1650.00+0.00%0.1650.1650
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 19:06:25