Esenselab Cdi 1:1 Historical Data - ESE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esenselab Cdi 1:1 ESE Australian Stock Exchange Ordinary Share AU000000ESE9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.78% 0.175 0.185 0.175 0.185 0.18 19:06:27
more quote information »

ESE Historical Summary

There is no data to display

ESE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.180.015+9.09%0.1550.18581,670
Feb 19 20180.165-0.01-5.71%0.1650.1749999456,937
Feb 16 20180.17499990.00+0.00%0.17499990.17499990
Feb 15 20180.1749999-0.015-7.89%0.1650.18486,389
Feb 14 20180.18999990.00+0.00%0.18999990.18999990
Feb 13 20180.18999990.0049999+2.70%0.180.2099999679,626
Feb 12 20180.185-0.01-5.13%0.180.2525,891
Feb 09 20180.1949999-0.015-7.14%0.18999990.2249999916,002
Feb 08 20180.2099999-0.015-6.67%0.20499990.2349999315,277
Feb 07 20180.22499990.0099999+4.65%0.20999990.23418,491
Feb 06 20180.215-0.035-14%0.2150.2399999468,910
Feb 05 20180.25-0.03-10.71%0.2450.2599999285,188
Feb 02 20180.280.0450001+19.15%0.23499990.28122,236
Feb 01 20180.23499990.00+0.00%0.23499990.23499990
Jan 31 20180.23499990.0199999+9.30%0.2150.234999988,028
Jan 30 20180.215-0.005-2.27%0.20499990.2199999673,412
Jan 29 20180.2199999-0.035-13.73%0.21999990.2549999344,041
Jan 25 20180.2549999-0.005-1.92%0.25499990.275175,827
Jan 24 20180.25999990.005+1.96%0.25499990.2649999325,319
Jan 23 20180.25499990.015+6.25%0.23999990.2599999102,639
Jan 22 20180.2399999-0.02-7.69%0.21999990.275531,396
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:30:21