Esenselab Cdi 1:1 Historical Data - ESE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esenselab Cdi 1:1 ESE Australian Stock Exchange Ordinary Share AU000000ESE9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.041 - - - 0.041 19:08:19
more quote information »

ESE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

ESE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20180.0410.000.00%0.0410.0415,000
Sep 19 20180.0410.000.00%0.040.04286,549
Sep 18 20180.041-0.003-6.82%0.0410.04812,000
Sep 17 20180.044-0.006-12.00%0.0440.05120,594
Sep 14 20180.050.000.00%0.050.050
Sep 13 20180.05-0.003-5.66%0.0480.053300,577
Sep 12 20180.053+0.001+1.92%0.0520.05318,987
Sep 11 20180.052+0.002+4.00%0.0510.05547,600
Sep 10 20180.05-0.005-9.09%0.050.05173,000
Sep 07 20180.0550.000.00%0.0550.0550
Sep 06 20180.055-0.007-11.29%0.0550.058198,186
Sep 05 20180.062+0.001+1.64%0.0620.06211,492
Sep 04 20180.061+0.004+7.02%0.0570.06237,912
Sep 03 20180.057+0.001+1.79%0.0570.05717,000
Aug 31 20180.056-0.001-1.75%0.0560.05869,000
Aug 30 20180.057-0.001-1.72%0.0570.05710,000
Aug 29 20180.0580.000.00%0.0580.0580
Aug 28 20180.058+0.003+5.45%0.0550.0583,814
Aug 27 20180.055-0.002-3.51%0.0550.05628,347
Aug 24 20180.0570.000.00%0.0570.05923,192
Aug 23 20180.057-0.004-6.56%0.0560.05924,850
Aug 22 20180.061-0.003-4.69%0.0610.06496,524
Aug 21 20180.064-0.001-1.54%0.0640.06524,458
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 03:21:44