Esenselab Cdi 1:1 Historical Data - ESE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Esenselab Cdi 1:1 ESE Australian Stock Exchange Ordinary Share AU000000ESE9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -5.88% 0.032 0.034 0.032 0.034 0.034 22:44:53
more quote information »

ESE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

ESE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 10 20180.034-0.002-5.56%0.0340.0346,855
Dec 07 20180.0360.000.00%0.0340.037734,600
Dec 06 20180.036+0.002+5.88%0.0360.0463,416,400
Dec 05 20180.034-0.006-15.00%0.0340.035149,643
Dec 04 20180.04-0.001-2.44%0.040.0453,600
Dec 03 20180.041+0.003+7.89%0.0380.042215,143
Nov 30 20180.038+0.004+11.76%0.0340.038534,501
Nov 29 20180.034-0.001-2.86%0.0340.039569,829
Nov 28 20180.035-0.002-5.41%0.0330.035175,000
Nov 27 20180.037+0.002+5.71%0.0350.037524,354
Nov 26 20180.035-0.006-14.63%0.0350.039427,135
Nov 23 20180.041+0.001+2.50%0.0410.042140,857
Nov 22 20180.04+0.003+8.11%0.040.04305,577
Nov 21 20180.037-0.004-9.76%0.0370.0411,247,451
Nov 20 20180.041-0.004-8.89%0.0410.046949,290
Nov 19 20180.045-0.008-15.09%0.0450.049510,417
Nov 16 20180.0530.000.00%0.0530.055151,360
Nov 15 20180.053-0.002-3.64%0.0530.059322,027
Nov 14 20180.055+0.004+7.84%0.050.055391,735
Nov 13 20180.051-0.003-5.56%0.0480.053746,978
Nov 12 20180.054+0.004+8.00%0.0540.05416,876
See More Historical Prices »
Your Recent History
ASX
ESE
Esenselab ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:35:33