We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.91780821918 | 1.825 | 1.87 | 1.77 | 28248 | 1.85316712 | DE |
| 4 | -0.03 | -1.5873015873 | 1.89 | 2.1 | 1.76 | 81186 | 1.96313694 | DE |
| 12 | -0.05 | -2.61780104712 | 1.91 | 2.1 | 1.56 | 115884 | 1.80023534 | DE |
| 26 | 0.465 | 33.3333333333 | 1.395 | 2.2 | 1.3 | 158072 | 1.82717828 | DE |
| 52 | 0.21 | 12.7272727273 | 1.65 | 2.2 | 1.2175 | 171925 | 1.70154076 | DE |
| 156 | -0.48 | -20.5128205128 | 2.34 | 2.78 | 1.1 | 230698 | 1.6791959 | DE |
| 260 | -1.44 | -43.6363636364 | 3.3 | 5.75 | 1.1 | 269048 | 2.78969316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 1.84 | -0.01 | -0.54 | 1.815 | 1.86 | 1.81 | 15273 |
| 1744697700 | 1.85 | -0.02 | -1.07 | 1.87 | 1.87 | 1.85 | 8737 |
| 1744611300 | 1.87 | 0.02 | 0.81 | 1.805 | 1.87 | 1.805 | 71643 |
| 1744352100 | 1.855 | 0.01 | 0.54 | 1.79 | 1.86 | 1.79 | 29600 |
| 1744265700 | 1.845 | 0.06 | 3.36 | 1.8 | 1.865 | 1.8 | 14975 |
| 1744179300 | 1.785 | -0.08 | -4.03 | 1.825 | 1.83 | 1.7775 | 16287 |
| 1744092900 | 1.86 | 0.03 | 1.64 | 1.83 | 1.89 | 1.82 | 44842 |
| 1744006500 | 1.83 | -0.11 | -5.77 | 1.9 | 1.9 | 1.76 | 197630 |
| 1743743700 | 1.942 | -0.09 | -4.33 | 2 | 2 | 1.9 | 68081 |
| 1743657300 | 2.0299999 | 0 | 0.00 | 2 | 2.06 | 1.995 | 90546 |
| 1743570900 | 2.0299999 | -0.02 | -0.98 | 2 | 2.05 | 1.985 | 33864 |
| 1743484500 | 2.05 | 0.08 | 4.19 | 1.995 | 2.07 | 1.995 | 72418 |
| 1743398100 | 1.9675 | -0.09 | -4.49 | 2.02 | 2.0299999 | 1.955 | 102823 |
| 1743138900 | 2.06 | -0.02 | -0.96 | 2.07 | 2.08 | 2.02 | 78725 |
| 1743052500 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.04 | 173057 |
| 1742966100 | 2.06 | 0.09 | 4.30 | 1.97 | 2.06 | 1.915 | 195711 |
| 1742879700 | 1.975 | 0.13 | 6.76 | 1.855 | 1.98 | 1.85 | 269662 |
| 1742793300 | 1.85 | -0.03 | -1.60 | 1.85 | 1.89 | 1.85 | 11622 |
| 1742534100 | 1.88 | 0.05 | 3.01 | 1.83 | 1.88 | 1.78 | 118416 |
| 1742447700 | 1.825 | -0.02 | -1.08 | 1.875 | 1.875 | 1.825 | 2276 |
| 1742361300 | 1.845 | 0 | 0.27 | 1.89 | 1.9 | 1.825 | 35908 |
| 1742274900 | 1.84 | -0.06 | -3.16 | 1.825 | 1.89 | 1.8 | 50729 |
| 1742188500 | 1.9 | 0.05 | 2.70 | 1.76 | 1.9 | 1.74 | 126044 |
| 1741929300 | 1.85 | 0.15 | 8.50 | 1.705 | 1.895 | 1.705 | 201223 |
| 1741842900 | 1.705 | -0.09 | -5.01 | 1.71 | 1.805 | 1.68 | 462338 |
| 1741756500 | 1.795 | 0.09 | 4.97 | 1.685 | 1.795 | 1.685 | 105339 |
| 1741670100 | 1.71 | -0.01 | -0.58 | 1.68 | 1.72 | 1.68 | 95643 |
| 1741583700 | 1.72 | 0 | 0.29 | 1.68 | 1.72 | 1.68 | 24986 |
| 1741324500 | 1.715 | 0.01 | 0.29 | 1.73 | 1.73 | 1.695 | 30596 |
| 1741238100 | 1.71 | 0.06 | 3.64 | 1.65 | 1.71 | 1.6399999 | 70208 |
| 1741151700 | 1.65 | -0.02 | -0.90 | 1.6299999 | 1.66 | 1.605 | 124751 |
| 1741065300 | 1.665 | -0.07 | -3.76 | 1.7375 | 1.7375 | 1.66 | 79641 |
| 1740978900 | 1.73 | 0.03 | 1.76 | 1.71 | 1.73 | 1.71 | 106706 |
| 1740719700 | 1.7 | 0.02 | 1.49 | 1.69 | 1.72 | 1.67 | 651721 |
| 1740633300 | 1.675 | 0.07 | 4.52 | 1.605 | 1.69 | 1.605 | 190104 |
| 1740546900 | 1.6025 | -0.09 | -5.18 | 1.67 | 1.69 | 1.56 | 283377 |
| 1740460500 | 1.69 | -0.03 | -1.74 | 1.71 | 1.71 | 1.665 | 92901 |
| 1740374100 | 1.72 | -0.06 | -3.37 | 1.77 | 1.77 | 1.72 | 43547 |
| 1740114900 | 1.78 | 0.01 | 0.56 | 1.735 | 1.78 | 1.71 | 57535 |
| 1740028500 | 1.77 | -0.02 | -0.98 | 1.8 | 1.8 | 1.74 | 51595 |
| 1739942100 | 1.7875 | -0.03 | -1.79 | 1.8 | 1.8 | 1.745 | 14224 |
| 1739855700 | 1.82 | 0.03 | 1.68 | 1.805 | 1.82 | 1.745 | 13485 |
| 1739769300 | 1.79 | -0.02 | -0.83 | 1.785 | 1.81 | 1.785 | 63912 |
| 1739510100 | 1.805 | 0.02 | 1.40 | 1.79 | 1.825 | 1.79 | 76352 |
| 1739423700 | 1.78 | 0.01 | 0.56 | 1.77 | 1.785 | 1.755 | 67938 |
| 1739337300 | 1.77 | -0.03 | -1.67 | 1.71 | 1.8 | 1.71 | 83785 |
| 1739250900 | 1.8 | -0.01 | -0.55 | 1.8 | 1.815 | 1.79 | 51560 |
| 1739164500 | 1.81 | 0.01 | 0.28 | 1.75 | 1.81 | 1.75 | 65754 |
| 1738905300 | 1.805 | 0.02 | 1.40 | 1.785 | 1.86 | 1.765 | 72410 |
| 1738818900 | 1.78 | 0.02 | 1.14 | 1.765 | 1.79 | 1.735 | 156007 |
| 1738732500 | 1.76 | -0.01 | -0.56 | 1.7775 | 1.78 | 1.735 | 199027 |
| 1738646100 | 1.77 | 0.04 | 2.31 | 1.755 | 1.77 | 1.7425 | 13240 |
| 1738559700 | 1.73 | -0.04 | -2.26 | 1.78 | 1.79 | 1.725 | 313592 |
| 1738300500 | 1.77 | -0.02 | -1.12 | 1.75 | 1.79 | 1.725 | 266230 |
| 1738214100 | 1.79 | -0.06 | -2.98 | 1.8 | 1.815 | 1.685 | 543308 |
| 1738127700 | 1.845 | 0.04 | 2.50 | 1.8 | 1.845 | 1.78 | 64089 |
| 1738041300 | 1.8 | -0.04 | -2.17 | 1.76 | 1.85 | 1.695 | 155206 |
| 1737695700 | 1.84 | 0.01 | 0.55 | 1.77 | 1.86 | 1.72 | 61071 |
| 1737609300 | 1.83 | -0.03 | -1.35 | 1.84 | 1.8875 | 1.8 | 36995 |
| 1737522900 | 1.855 | -0.1 | -4.87 | 1.91 | 1.91 | 1.84 | 80948 |
| 1737436500 | 1.95 | 0.02 | 1.04 | 1.93 | 1.95 | 1.85 | 48680 |
| 1737350100 | 1.93 | 0.03 | 1.58 | 1.905 | 1.95 | 1.88 | 53972 |
| 1737090900 | 1.9 | -0.02 | -0.78 | 1.905 | 1.92 | 1.895 | 48779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
