We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.2987012987 | 1.925 | 1.95 | 1.845 | 69420 | 1.90262584 | DE |
| 4 | 0 | 0 | 1.9 | 1.995 | 1.82 | 59043 | 1.89741485 | DE |
| 12 | 0.54 | 39.7058823529 | 1.36 | 2.2 | 1.3 | 210060 | 1.87671029 | DE |
| 26 | 0.1 | 5.55555555556 | 1.8 | 2.2 | 1.2175 | 190727 | 1.65751637 | DE |
| 52 | -0.36 | -15.9292035398 | 2.26 | 2.26 | 1.2175 | 192988 | 1.69382705 | DE |
| 156 | -2.18 | -53.431372549 | 4.08 | 4.11 | 1.1 | 242563 | 1.76222479 | DE |
| 260 | -0.7 | -26.9230769231 | 2.6 | 5.75 | 1.1 | 282853 | 2.84074408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1.9 | -0.02 | -0.78 | 1.905 | 1.92 | 1.895 | 48779 |
| 1737004500 | 1.915 | 0.04 | 2.13 | 1.905 | 1.94 | 1.9 | 48014 |
| 1736918100 | 1.875 | -0.04 | -1.83 | 1.925 | 1.925 | 1.85 | 78127 |
| 1736831700 | 1.91 | -0.01 | -0.26 | 1.91 | 1.945 | 1.88 | 124617 |
| 1736745300 | 1.915 | 0.01 | 0.26 | 1.92 | 1.92 | 1.88 | 34976 |
| 1736486100 | 1.91 | 0 | 0.00 | 1.92 | 1.945 | 1.845 | 87900 |
| 1736399700 | 1.91 | 0.01 | 0.53 | 1.925 | 1.95 | 1.9 | 21479 |
| 1736313300 | 1.9 | -0.05 | -2.31 | 1.955 | 1.955 | 1.9 | 9797 |
| 1736226900 | 1.945 | 0.03 | 1.57 | 1.995 | 1.995 | 1.935 | 10984 |
| 1736140500 | 1.915 | -0.08 | -4.01 | 1.925 | 1.99 | 1.905 | 29601 |
| 1735881300 | 1.995 | 0.06 | 2.84 | 1.885 | 1.995 | 1.885 | 42893 |
| 1735794900 | 1.94 | 0.1 | 5.43 | 1.865 | 1.955 | 1.865 | 65729 |
| 1735617660 | 1.84 | -0.09 | -4.66 | 1.825 | 1.965 | 1.825 | 49912 |
| 1735535700 | 1.93 | 0.08 | 4.32 | 1.88 | 1.935 | 1.88 | 24063 |
| 1735276500 | 1.85 | -0.02 | -0.80 | 1.865 | 1.905 | 1.84 | 59280 |
| 1735014060 | 1.865 | -0.02 | -1.06 | 1.85 | 1.91 | 1.85 | 33574 |
| 1734930900 | 1.885 | -0.02 | -0.79 | 1.94 | 1.96 | 1.865 | 124554 |
| 1734671700 | 1.9 | 0.02 | 1.33 | 1.82 | 1.92 | 1.82 | 91521 |
| 1734585300 | 1.875 | -0.05 | -2.60 | 1.9 | 1.935 | 1.82 | 114732 |
| 1734498900 | 1.925 | 0.09 | 4.62 | 1.8 | 1.94 | 1.8 | 39932 |
| 1734412500 | 1.84 | -0.18 | -8.68 | 1.955 | 1.98 | 1.835 | 60702 |
| 1734326100 | 2.015 | -0.06 | -2.66 | 2.04 | 2.07 | 1.965 | 38452 |
| 1734066900 | 2.07 | 0.12 | 5.88 | 1.995 | 2.08 | 1.995 | 146564 |
| 1733980500 | 1.955 | -0.01 | -0.51 | 1.96 | 2.0099999 | 1.925 | 112996 |
| 1733894100 | 1.965 | 0.01 | 0.51 | 1.955 | 1.99 | 1.925 | 90448 |
| 1733807700 | 1.955 | 0.01 | 0.51 | 1.96 | 1.96 | 1.895 | 155901 |
| 1733721300 | 1.945 | 0.04 | 2.10 | 1.91 | 1.96 | 1.9 | 123805 |
| 1733462100 | 1.905 | 0.01 | 0.26 | 1.9 | 1.925 | 1.8875 | 470025 |
| 1733375700 | 1.9 | -0.02 | -1.04 | 1.9 | 1.94 | 1.88 | 507875 |
| 1733289300 | 1.92 | 0 | 0.26 | 1.92 | 1.93 | 1.78 | 236128 |
| 1733202900 | 1.915 | 0.05 | 2.68 | 1.875 | 1.915 | 1.865 | 92988 |
| 1733116500 | 1.865 | -0.1 | -4.85 | 1.93 | 1.96 | 1.85 | 164381 |
| 1732857300 | 1.96 | -0.06 | -2.97 | 1.975 | 1.98 | 1.91 | 92483 |
| 1732770900 | 2.02 | -0.03 | -1.46 | 2.0099999 | 2.04 | 1.98 | 145394 |
| 1732684500 | 2.05 | 0.05 | 2.50 | 2 | 2.1 | 2 | 1476326 |
| 1732598100 | 2 | 0.01 | 0.76 | 1.955 | 2.05 | 1.935 | 171850 |
| 1732511700 | 1.985 | -0.09 | -4.11 | 1.96 | 2.04 | 1.94 | 219045 |
| 1732252500 | 2.07 | 0.04 | 2.22 | 2.0099999 | 2.08 | 1.95 | 714479 |
| 1732166100 | 2.025 | 0.02 | 0.75 | 2.08 | 2.08 | 1.98 | 231535 |
| 1732079700 | 2.0099999 | -0.12 | -5.63 | 1.995 | 2.04 | 1.98 | 300174 |
| 1731993300 | 2.13 | 0.12 | 5.97 | 2.0299999 | 2.2 | 2.02 | 783777 |
| 1731906900 | 2.0099999 | 0.06 | 3.08 | 1.915 | 2.05 | 1.88 | 716420 |
| 1731647700 | 1.95 | 0.14 | 7.73 | 1.8 | 1.99 | 1.7725 | 599686 |
| 1731561300 | 1.81 | 0.17 | 10.37 | 1.68 | 1.835 | 1.535 | 1048511 |
| 1731474900 | 1.6399999 | 0.3 | 22.39 | 1.32 | 1.6399999 | 1.32 | 750484 |
| 1731388500 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.3899999 | 1.3 | 138650 |
| 1731302100 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.4 | 1.34 | 183414 |
| 1731042900 | 1.35 | -0.01 | -0.37 | 1.34 | 1.365 | 1.335 | 65360 |
| 1730956500 | 1.355 | 0.01 | 0.74 | 1.345 | 1.355 | 1.32 | 206663 |
| 1730870100 | 1.345 | 0.02 | 1.51 | 1.36 | 1.385 | 1.325 | 202931 |
| 1730783700 | 1.325 | -0.01 | -0.75 | 1.34 | 1.34 | 1.32 | 31973 |
| 1730697300 | 1.335 | 0 | 0.00 | 1.36 | 1.365 | 1.32 | 59049 |
| 1730438100 | 1.335 | -0.02 | -1.48 | 1.385 | 1.3899999 | 1.32 | 92289 |
| 1730351700 | 1.355 | 0 | 0.37 | 1.36 | 1.36 | 1.355 | 6490 |
| 1730265300 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.3899999 | 1.35 | 34815 |
| 1730178900 | 1.3799999 | -0.01 | -0.36 | 1.3799999 | 1.3899999 | 1.37 | 98929 |
| 1730092500 | 1.385 | -0.02 | -1.42 | 1.41 | 1.41 | 1.37 | 141437 |
| 1729833300 | 1.405 | 0.04 | 2.93 | 1.34 | 1.41 | 1.34 | 155128 |
| 1729746900 | 1.365 | 0.02 | 1.49 | 1.36 | 1.385 | 1.36 | 62200 |
| 1729660500 | 1.345 | -0.04 | -2.89 | 1.3799999 | 1.3899999 | 1.345 | 63540 |
| 1729574100 | 1.385 | 0.01 | 0.73 | 1.37 | 1.385 | 1.34 | 230240 |
| 1729487700 | 1.375 | -0.01 | -0.36 | 1.375 | 1.3799999 | 1.355 | 163967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
