ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FINEOS Corporation Holdings PLC

FINEOS Corporation Holdings PLC (FCL)

1.73
0.03
(1.76%)
Closed March 03 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.259887005651.771.771.562523301.6742877DE
4-0.05-2.808988764041.781.861.561281031.7228156DE
12-0.18-9.424083769631.912.081.561025341.80906112DE
260.3828.14814814811.352.21.281836281.70204334DE
52-0.04-2.259887005651.772.21.21751798071.6919147DE
156-1.47-45.93753.23.21.12420131.72077987DE
260-1.95-52.98913043483.685.751.12747692.80156541DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407197001.70.021.491.691.721.67651721
17406333001.6750.074.521.6051.691.605190104
17405469001.6025-0.09-5.181.671.691.56283377
17404605001.69-0.03-1.741.711.711.66592901
17403741001.72-0.06-3.371.771.771.7243547
17401149001.780.010.561.7351.781.7157535
17400285001.77-0.02-0.981.81.81.7451595
17399421001.7875-0.03-1.791.81.81.74514224
17398557001.820.031.681.8051.821.74513485
17397693001.79-0.02-0.831.7851.811.78563912
17395101001.8050.021.401.791.8251.7976352
17394237001.780.010.561.771.7851.75567938
17393373001.77-0.03-1.671.711.81.7183785
17392509001.8-0.01-0.551.81.8151.7951560
17391645001.810.010.281.751.811.7565754
17389053001.8050.021.401.7851.861.76572410
17388189001.780.021.141.7651.791.735156007
17387325001.76-0.01-0.561.77751.781.735199027
17386461001.770.042.311.7551.771.742513240
17385597001.73-0.04-2.261.781.791.725313592
17383005001.77-0.02-1.121.751.791.725266230
17382141001.79-0.06-2.981.81.8151.685543308
17381277001.8450.042.501.81.8451.7864089
17380413001.8-0.04-2.171.761.851.695155206
17376957001.840.010.551.771.861.7261071
17376093001.83-0.03-1.351.841.88751.836995
17375229001.855-0.1-4.871.911.911.8480948
17374365001.950.021.041.931.951.8548680
17373501001.930.031.581.9051.951.8853972
17370909001.9-0.02-0.781.9051.921.89548779
17370045001.9150.042.131.9051.941.948014
17369181001.875-0.04-1.831.9251.9251.8578127
17368317001.91-0.01-0.261.911.9451.88124617
17367453001.9150.010.261.921.921.8834976
17364861001.9100.001.921.9451.84587900
17363997001.910.010.531.9251.951.921479
17363133001.9-0.05-2.311.9551.9551.99797
17362269001.9450.031.571.9951.9951.93510984
17361405001.915-0.08-4.011.9251.991.90529601
17358813001.9950.062.841.8851.9951.88542893
17357949001.940.15.431.8651.9551.86565729
17356176601.84-0.09-4.661.8251.9651.82549912
17355357001.930.084.321.881.9351.8824063
17352765001.85-0.02-0.801.8651.9051.8459280
17350140601.865-0.02-1.061.851.911.8533574
17349309001.885-0.02-0.791.941.961.865124554
17346717001.90.021.331.821.921.8291521
17345853001.875-0.05-2.601.91.9351.82114732
17344989001.9250.094.621.81.941.839932
17344125001.84-0.18-8.681.9551.981.83560702
17343261002.015-0.06-2.662.042.071.96538452
17340669002.070.125.881.9952.081.995146564
17339805001.955-0.01-0.511.962.00999991.925112996
17338941001.9650.010.511.9551.991.92590448
17338077001.9550.010.511.961.961.895155901
17337213001.9450.042.101.911.961.9123805
17334621001.9050.010.261.91.9251.8875470025
17333757001.9-0.02-1.041.91.941.88507875
17332893001.9200.261.921.931.78236128
17332029001.9150.052.681.8751.9151.86592988

Your Recent History

Delayed Upgrade Clock