We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 3.82 | 0.03 | 0.79 | 3.81 | 3.82 | 3.81 | 23 |
| 1735014060 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 2639 |
| 1734930900 | 3.79 | 0 | 0.00 | 3.81 | 3.82 | 3.79 | 10532 |
| 1734671700 | 3.79 | -0.02 | -0.52 | 3.82 | 3.82 | 3.79 | 264 |
| 1734585300 | 3.81 | -0.01 | -0.26 | 3.8 | 3.81 | 3.78 | 68020 |
| 1734498900 | 3.82 | -0.03 | -0.78 | 3.84 | 3.84 | 3.82 | 6 |
| 1734412500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 11 |
| 1734326100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.83 | 1312 |
| 1734066900 | 3.85 | -0.01 | -0.26 | 3.83 | 3.85 | 3.83 | 9722 |
| 1733980500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 12 |
| 1733894100 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 8 |
| 1733807700 | 3.84 | -0.02 | -0.52 | 3.85 | 3.86 | 3.84 | 140994 |
| 1733721300 | 3.86 | 0 | 0.00 | 3.84 | 3.86 | 3.84 | 45954 |
| 1733462100 | 3.86 | 0.03 | 0.78 | 3.86 | 3.86 | 3.86 | 121 |
| 1733375700 | 3.83 | 0 | 0.00 | 3.86 | 3.86 | 3.83 | 124760 |
| 1733289300 | 3.83 | 0.01 | 0.26 | 3.84 | 3.84 | 3.83 | 26056 |
| 1733202900 | 3.82 | -0.01 | -0.26 | 3.84 | 3.84 | 3.82 | 2 |
| 1733116500 | 3.83 | 0.02 | 0.52 | 3.83 | 3.83 | 3.83 | 16 |
| 1732857300 | 3.81 | -0.01 | -0.26 | 3.81 | 3.83 | 3.81 | 1946 |
| 1732770900 | 3.82 | 0.01 | 0.26 | 3.82 | 3.82 | 3.81 | 52946 |
| 1732684500 | 3.81 | -0.01 | -0.26 | 3.82 | 3.82 | 3.81 | 50306 |
| 1732598100 | 3.82 | 0.03 | 0.79 | 3.82 | 3.82 | 3.82 | 13333 |
| 1732511700 | 3.79 | -0.01 | -0.26 | 3.79 | 3.79 | 3.79 | 361 |
| 1732252500 | 3.8 | 0.03 | 0.80 | 3.8 | 3.8 | 3.8 | 21628 |
| 1732166100 | 3.77 | -0.02 | -0.53 | 3.79 | 3.79 | 3.77 | 104159 |
| 1732079700 | 3.79 | 0.01 | 0.26 | 3.79 | 3.79 | 3.79 | 5270 |
| 1731993300 | 3.78 | 0.01 | 0.27 | 3.77 | 3.78 | 3.77 | 128756 |
| 1731906900 | 3.77 | -0.02 | -0.53 | 3.77 | 3.78 | 3.77 | 29613 |
| 1731647700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.78 | 38959 |
| 1731561300 | 3.79 | 0.01 | 0.26 | 3.77 | 3.79 | 3.77 | 1638 |
| 1731474900 | 3.78 | -0.01 | -0.26 | 3.8 | 3.8 | 3.78 | 210243 |
| 1731388500 | 3.79 | -0.01 | -0.26 | 3.79 | 3.79 | 3.79 | 62211 |
| 1731302100 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8 | 3.8 | 11887 |
| 1731042900 | 3.79 | 0.01 | 0.26 | 3.79 | 3.79 | 3.78 | 6 |
| 1730956500 | 3.78 | 0.04 | 1.07 | 3.78 | 3.78 | 3.76 | 105256 |
| 1730870100 | 3.74 | 0.01 | 0.27 | 3.76 | 3.76 | 3.74 | 10191 |
| 1730783700 | 3.73 | -0.01 | -0.27 | 3.73 | 3.73 | 3.73 | 4040 |
| 1730697300 | 3.74 | 0 | 0.00 | 3.73 | 3.74 | 3.73 | 4807 |
| 1730438100 | 3.74 | -0.03 | -0.80 | 3.74 | 3.75 | 3.74 | 46772 |
| 1730351700 | 3.77 | 0.01 | 0.27 | 3.78 | 3.78 | 3.76 | 13728 |
| 1730265300 | 3.76 | 0 | 0.00 | 3.78 | 3.78 | 3.76 | 16457 |
| 1730178900 | 3.76 | 0 | 0.00 | 3.78 | 3.78 | 3.76 | 16753 |
| 1730092500 | 3.76 | -0.01 | -0.27 | 3.77 | 3.77 | 3.76 | 36082 |
| 1729833300 | 3.77 | 0.02 | 0.53 | 3.77 | 3.77 | 3.77 | 31849 |
| 1729746900 | 3.75 | -0.01 | -0.27 | 3.77 | 3.77 | 3.75 | 8 |
| 1729660500 | 3.76 | 0 | 0.00 | 3.76 | 3.77 | 3.76 | 58 |
| 1729574100 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 6653 |
| 1729487700 | 3.78 | 0.03 | 0.80 | 3.78 | 3.78 | 3.78 | 3983 |
| 1729228500 | 3.75 | -0.03 | -0.79 | 3.75 | 3.78 | 3.75 | 68 |
| 1729142100 | 3.78 | 0.02 | 0.53 | 3.78 | 3.78 | 3.76 | 42347 |
| 1729055700 | 3.76 | -0.02 | -0.53 | 3.76 | 3.78 | 3.76 | 210 |
| 1728969300 | 3.78 | 0 | 0.00 | 3.76 | 3.78 | 3.76 | 15061 |
| 1728882900 | 3.78 | 0.01 | 0.27 | 3.76 | 3.78 | 3.76 | 26219 |
| 1728623700 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.75 | 53062 |
| 1728537300 | 3.77 | 0.01 | 0.27 | 3.73 | 3.77 | 3.73 | 54854 |
| 1728450900 | 3.76 | 0.03 | 0.80 | 3.76 | 3.76 | 3.73 | 86479 |
| 1728364500 | 3.73 | -0.01 | -0.27 | 3.75 | 3.75 | 3.73 | 2758 |
| 1728278100 | 3.74 | -0.01 | -0.27 | 3.74 | 3.74 | 3.74 | 217 |
| 1728022500 | 3.75 | 0.02 | 0.54 | 3.73 | 3.75 | 3.73 | 123118 |
| 1727936100 | 3.73 | -0.02 | -0.53 | 3.76 | 3.76 | 3.73 | 37288 |
| 1727849700 | 3.75 | 0.02 | 0.54 | 3.75 | 3.76 | 3.73 | 49248 |
| 1727763300 | 3.73 | 0 | 0.00 | 3.75 | 3.75 | 3.73 | 4 |
| 1727676900 | 3.73 | -0.01 | -0.27 | 3.74 | 3.74 | 3.73 | 9990 |
| 1727417700 | 3.74 | 0.01 | 0.27 | 3.76 | 3.76 | 3.74 | 18737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
