Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Schroder Investment Management Australia Limited | GROW | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.68 | 3.66 | 3.68 | 3.68 |
GROW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GROW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3.68 | 0.03 | 0.82% | 3.68 | 3.68 | 3.68 | 2,715 |
May 09 2024 | 3.65 | 0.00 | 0.00% | 3.67 | 3.67 | 3.65 | 49,378 |
May 08 2024 | 3.65 | 0.00 | 0.00% | 3.68 | 3.68 | 3.65 | 38,517 |
May 07 2024 | 3.65 | 0.01 | 0.27% | 3.67 | 3.67 | 3.65 | 31,348 |
May 06 2024 | 3.64 | -0.01 | -0.27% | 3.66 | 3.66 | 3.64 | 20,579 |
May 03 2024 | 3.65 | 0.03 | 0.83% | 3.62 | 3.65 | 3.62 | 23,309 |
May 02 2024 | 3.62 | -0.01 | -0.28% | 3.64 | 3.64 | 3.61 | 49,260 |
May 01 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 33,205 |
Apr 30 2024 | 3.63 | 0.01 | 0.28% | 3.65 | 3.65 | 3.62 | 34,687 |
Apr 29 2024 | 3.62 | 0.01 | 0.28% | 3.64 | 3.64 | 3.62 | 46,688 |
Apr 26 2024 | 3.61 | -0.01 | -0.28% | 3.61 | 3.64 | 3.61 | 15,184 |
Apr 24 2024 | 3.62 | 0.00 | 0.00% | 3.65 | 3.65 | 3.62 | 5,420 |
Apr 23 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.62 | 3.61 | 42,571 |
Apr 22 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 16,179 |
Apr 19 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.63 | 3.62 | 29,682 |
Apr 18 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.63 | 3.62 | 4,001 |
Apr 17 2024 | 3.63 | 0.00 | 0.00% | 3.64 | 3.65 | 3.63 | 7,550 |
Apr 16 2024 | 3.63 | -0.01 | -0.27% | 3.67 | 3.67 | 3.63 | 66,854 |
Apr 15 2024 | 3.64 | -0.01 | -0.27% | 3.68 | 3.68 | 3.64 | 20,497 |